Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.79	68.85	68.48	68.65	104,101	-0.19(-0.27%)
Apr 29, 2020	68.56	68.84	68.52	68.84	57,464	+0.56(+0.82%)
Apr 28, 2020	68.50	68.50	68.24	68.28	27,324	+0.21(+0.31%)
Apr 27, 2020	67.93	68.08	67.85	68.07	9,649	+0.27(+0.40%)
Apr 24, 2020	67.97	67.97	67.68	67.79	21,157	-0.13(-0.19%)
Apr 23, 2020	67.81	68.18	67.77	67.92	37,546	+0.55(+0.82%)
Apr 22, 2020	67.59	67.67	67.33	67.37	26,336	-0.01(-0.01%)
Apr 21, 2020	67.21	67.43	67.16	67.38	39,307	-0.26(-0.39%)
Apr 20, 2020	67.77	68.06	67.62	67.64	20,221	-0.47(-0.69%)
Apr 17, 2020	68.03	68.17	68.01	68.11	33,439	+0.36(+0.53%)
Apr 16, 2020	67.86	67.87	67.43	67.75	42,729	-0.05(-0.07%)
Apr 15, 2020	67.83	67.90	67.65	67.79	63,536	-0.97(-1.41%)
Apr 14, 2020	68.71	68.82	68.66	68.76	38,857	-0.17(-0.24%)
Apr 13, 2020	68.32	68.93	68.32	68.93	67,940	+0.61(+0.89%)
Apr 09, 2020	68.40	68.57	68.09	68.32	56,145	+0.24(+0.36%)
Apr 08, 2020	68.16	68.25	67.91	68.08	19,062	-0.29(-0.43%)
Apr 07, 2020	68.37	68.53	68.15	68.37	21,379	+0.64(+0.94%)
Apr 06, 2020	67.53	67.77	67.51	67.73	20,952	+0.17(+0.25%)
Apr 03, 2020	67.60	67.76	67.46	67.56	35,813	+0.18(+0.27%)
Apr 02, 2020	66.91	67.76	66.91	67.38	21,580	+0.16(+0.23%)
Apr 01, 2020	67.49	67.57	67.12	67.22	15,472	-0.68(-1.00%)
Mar 31, 2020	66.91	67.90	66.61	67.90	103,172	+0.29(+0.43%)
Mar 30, 2020	67.52	67.67	67.41	67.61	39,621	-0.73(-1.06%)
Mar 27, 2020	67.77	68.60	67.61	68.34	52,946	+0.29(+0.43%)
Mar 26, 2020	67.85	68.21	67.66	68.05	67,688	+0.76(+1.12%)
Mar 25, 2020	66.80	67.42	66.49	67.29	174,005	+1.32(+2.00%)
Mar 24, 2020	66.11	66.26	65.88	65.97	26,067	+0.21(+0.32%)
Mar 23, 2020	66.25	66.39	65.69	65.76	135,082	-0.57(-0.85%)
Mar 20, 2020	67.08	67.12	66.22	66.33	40,458	+0.38(+0.58%)
Mar 19, 2020	66.17	66.26	65.81	65.95	39,581	-0.29(-0.44%)
Mar 18, 2020	66.18	66.40	65.25	66.24	122,764	-0.89(-1.33%)
Mar 17, 2020	67.74	67.80	67.06	67.14	80,514	-1.17(-1.72%)
Mar 16, 2020	68.52	68.59	67.00	68.31	58,625	-0.77(-1.12%)
Mar 13, 2020	68.90	69.08	68.41	69.08	44,896	+0.17(+0.25%)
Mar 12, 2020	69.11	69.60	68.79	68.91	88,932	-0.62(-0.89%)
Mar 11, 2020	69.58	69.62	69.37	69.53	12,837	-0.01(-0.01%)
Mar 10, 2020	69.88	69.90	69.31	69.54	42,640	-0.40(-0.57%)
Mar 09, 2020	70.16	70.68	69.94	69.94	31,714	-1.31(-1.84%)
Mar 06, 2020	71.28	71.28	71.13	71.24	9,495	+0.02(+0.02%)
Mar 05, 2020	71.23	71.34	71.13	71.23	25,738	-0.11(-0.16%)
Mar 04, 2020	71.69	71.69	71.16	71.34	38,473	-0.13(-0.18%)
Mar 03, 2020	71.52	71.76	71.45	71.47	25,345	-0.21(-0.29%)
Mar 02, 2020	71.38	71.70	71.38	71.68	94,138	+0.49(+0.68%)
Feb 28, 2020	71.00	71.31	70.98	71.19	58,357	-0.19(-0.27%)
Feb 27, 2020	71.48	71.60	71.38	71.38	27,264	-0.36(-0.50%)
Feb 26, 2020	71.86	71.99	71.66	71.74	27,210	-0.17(-0.23%)
Feb 25, 2020	71.97	71.99	71.89	71.91	11,845	+0.01(+0.02%)
Feb 24, 2020	71.99	72.07	71.90	71.90	9,917	-0.38(-0.52%)
Feb 21, 2020	72.05	72.36	72.02	72.27	21,070	+0.22(+0.31%)
Feb 20, 2020	72.13	72.21	72.02	72.05	13,849	-0.19(-0.26%)
Feb 19, 2020	72.23	72.23	72.18	72.23	8,648	+0.15(+0.21%)
Feb 18, 2020	71.97	72.10	71.97	72.08	5,620	-0.04(-0.05%)
Feb 14, 2020	72.13	72.13	72.06	72.12	32,638	+0.08(+0.11%)
Feb 13, 2020	72.12	72.12	72.03	72.04	5,866	-0.03(-0.04%)
Feb 12, 2020	72.01	72.16	72.01	72.07	14,373	+0.20(+0.28%)
Feb 11, 2020	71.88	71.93	71.84	71.87	16,228	+0.16(+0.23%)
Feb 10, 2020	71.72	71.75	71.67	71.70	11,816	-0.10(-0.14%)
Feb 07, 2020	71.78	71.85	71.73	71.80	8,572	-0.06(-0.08%)
Feb 06, 2020	71.87	71.88	71.80	71.86	7,552	-0.00(-0.00%)
Feb 05, 2020	71.83	71.95	71.75	71.86	71,660	-0.05(-0.07%)
Feb 04, 2020	71.89	71.99	71.87	71.91	28,845	+0.10(+0.13%)