Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.86	71.17	70.84	71.05	58,472	-0.19(-0.27%)
Feb 27, 2020	71.34	71.46	71.24	71.24	27,318	-0.36(-0.50%)
Feb 26, 2020	71.72	71.85	71.52	71.60	27,263	-0.17(-0.23%)
Feb 25, 2020	71.83	71.85	71.75	71.77	11,868	+0.01(+0.02%)
Feb 24, 2020	71.85	71.93	71.75	71.75	9,937	-0.38(-0.52%)
Feb 21, 2020	71.91	72.22	71.88	72.13	21,112	+0.22(+0.31%)
Feb 20, 2020	71.99	72.06	71.88	71.91	13,877	-0.19(-0.26%)
Feb 19, 2020	72.09	72.09	72.04	72.09	8,665	+0.15(+0.21%)
Feb 18, 2020	71.83	71.96	71.83	71.94	5,631	-0.04(-0.05%)
Feb 14, 2020	71.99	71.99	71.92	71.98	32,703	+0.08(+0.11%)
Feb 13, 2020	71.98	71.98	71.89	71.90	5,878	-0.03(-0.04%)
Feb 12, 2020	71.87	72.02	71.87	71.93	14,401	+0.20(+0.28%)
Feb 11, 2020	71.74	71.78	71.70	71.73	16,260	+0.16(+0.23%)
Feb 10, 2020	71.58	71.61	71.53	71.56	11,839	-0.10(-0.13%)
Feb 07, 2020	71.64	71.71	71.59	71.66	8,589	-0.06(-0.08%)
Feb 06, 2020	71.73	71.74	71.66	71.72	7,567	-0.00(-0.00%)
Feb 05, 2020	71.69	71.81	71.61	71.72	71,801	-0.05(-0.07%)
Feb 04, 2020	71.75	71.85	71.73	71.76	28,901	+0.10(+0.13%)
Feb 03, 2020	71.89	72.00	71.65	71.67	21,052	-0.34(-0.47%)
Jan 31, 2020	72.05	72.08	71.93	72.01	10,978	-0.22(-0.31%)
Jan 30, 2020	72.11	72.23	72.06	72.23	19,678	+0.03(+0.05%)
Jan 29, 2020	72.27	72.28	72.16	72.20	8,261	-0.19(-0.26%)
Jan 28, 2020	72.20	72.38	72.20	72.38	59,237	+0.11(+0.16%)
Jan 27, 2020	72.22	72.33	72.22	72.27	14,063	-0.24(-0.33%)
Jan 24, 2020	72.59	72.59	72.47	72.51	57,792	-0.08(-0.11%)
Jan 23, 2020	72.41	72.61	72.40	72.59	22,136	+0.04(+0.05%)
Jan 22, 2020	73.02	73.02	72.46	72.55	106,681	-0.32(-0.44%)
Jan 21, 2020	72.99	73.01	72.87	72.87	16,240	-0.05(-0.07%)
Jan 17, 2020	73.04	73.06	72.90	72.92	45,053	-0.14(-0.20%)
Jan 16, 2020	73.04	73.07	73.00	73.06	20,491	+0.01(+0.01%)
Jan 15, 2020	72.95	73.08	72.95	73.05	23,849	+0.13(+0.17%)
Jan 14, 2020	72.92	73.02	72.91	72.93	16,964	-0.05(-0.07%)
Jan 13, 2020	73.05	73.05	72.95	72.97	30,461	+0.04(+0.05%)
Jan 10, 2020	73.00	73.04	72.94	72.94	4,039	+0.04(+0.06%)
Jan 09, 2020	72.90	72.90	72.73	72.90	31,146	-0.20(-0.28%)
Jan 08, 2020	73.20	73.21	73.04	73.10	22,014	-0.14(-0.18%)
Jan 07, 2020	73.23	73.27	73.13	73.23	55,631	-0.23(-0.32%)
Jan 06, 2020	73.41	73.51	73.36	73.47	25,261	+0.14(+0.20%)
Jan 03, 2020	73.33	73.38	73.30	73.32	17,399	-0.04(-0.05%)
Jan 02, 2020	73.23	73.41	73.23	73.36	40,107	+0.01(+0.02%)
Dec 31, 2019	73.21	73.53	73.21	73.35	32,432	+0.41(+0.56%)
Dec 30, 2019	72.92	72.98	72.86	72.94	16,871	+0.12(+0.17%)
Dec 27, 2019	72.78	72.87	72.73	72.82	15,024	+0.15(+0.20%)
Dec 26, 2019	72.43	72.68	72.43	72.67	8,862	+0.30(+0.41%)
Dec 24, 2019	72.38	72.42	72.35	72.37	7,978	-0.05(-0.07%)
Dec 23, 2019	72.30	72.44	72.30	72.42	16,028	+0.04(+0.05%)
Dec 20, 2019	72.31	72.38	72.27	72.38	19,790	-0.18(-0.25%)
Dec 19, 2019	72.60	72.62	72.54	72.57	5,563	-0.10(-0.13%)
Dec 18, 2019	72.56	72.67	72.53	72.66	302,755	+0.34(+0.47%)
Dec 17, 2019	72.37	72.42	72.32	72.32	2,339	-0.05(-0.07%)
Dec 16, 2019	72.54	72.56	72.37	72.38	9,155	+0.18(+0.25%)
Dec 13, 2019	72.26	72.40	72.13	72.20	10,361	-0.04(-0.05%)
Dec 12, 2019	72.25	72.26	72.18	72.24	17,349	-0.02(-0.03%)
Dec 11, 2019	71.98	72.31	71.98	72.26	28,606	+0.29(+0.40%)
Dec 10, 2019	71.94	71.98	71.89	71.97	12,873	+0.01(+0.01%)
Dec 09, 2019	71.83	71.99	71.83	71.96	16,468	+0.16(+0.23%)
Dec 06, 2019	71.82	71.84	71.75	71.79	14,920	-0.43(-0.59%)
Dec 05, 2019	72.30	72.31	72.19	72.22	17,985	+0.06(+0.08%)
Dec 04, 2019	71.78	72.16	71.72	72.16	45,335	+0.57(+0.80%)
Dec 03, 2019	71.51	71.61	71.49	71.59	79,384	+0.00(+0.00%)