Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.30	71.52	71.19	71.34	20,980	-0.20(-0.27%)
Nov 29, 2018	71.55	71.72	71.28	71.53	11,588	+0.06(+0.08%)
Nov 28, 2018	70.68	71.62	70.62	71.48	17,240	+0.82(+1.16%)
Nov 27, 2018	70.72	70.78	70.43	70.65	19,838	-0.02(-0.03%)
Nov 26, 2018	70.77	70.84	70.67	70.67	52,861	+0.01(+0.01%)
Nov 23, 2018	70.73	70.73	70.66	70.66	1,637	-0.33(-0.47%)
Nov 21, 2018		71.00	71.00	71.00	0	+0.42(+0.60%)
Nov 20, 2018	70.93	70.97	70.57	70.58	26,404	-0.69(-0.97%)
Nov 19, 2018	71.33	71.39	71.15	71.27	16,166	-0.46(-0.64%)
Nov 16, 2018	71.45	71.73	71.40	71.73	17,296	+0.58(+0.81%)
Nov 15, 2018	71.02	71.29	70.95	71.15	20,326	+0.41(+0.58%)
Nov 14, 2018	70.65	70.84	70.48	70.74	7,767	+0.25(+0.35%)
Nov 13, 2018	70.40	70.53	70.33	70.50	7,395	+0.33(+0.47%)
Nov 12, 2018	70.37	70.41	70.17	70.17	23,369	-0.45(-0.64%)
Nov 09, 2018	70.84	70.84	70.51	70.62	17,807	-0.23(-0.33%)
Nov 08, 2018	71.32	71.32	70.61	70.85	63,266	-0.24(-0.34%)
Nov 07, 2018	71.12	71.22	71.08	71.09	16,528	+0.52(+0.73%)
Nov 06, 2018	70.58	70.65	70.55	70.58	7,921	+0.20(+0.28%)
Nov 05, 2018	70.47	70.51	70.27	70.38	211,213	+0.08(+0.11%)
Nov 02, 2018	70.48	70.54	70.20	70.30	22,106	-0.15(-0.21%)