Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.06	65.21	65.06	65.15	8,889	+0.40(+0.61%)
Jun 29, 2023	64.64	64.86	64.64	64.75	6,751	+0.19(+0.29%)
Jun 28, 2023	64.58	64.71	64.56	64.56	2,700	-0.86(-1.32%)
Jun 27, 2023	65.67	65.67	65.36	65.43	4,080	+0.12(+0.19%)
Jun 26, 2023	65.17	65.36	65.17	65.31	4,004	-0.01(-0.02%)
Jun 23, 2023	65.25	65.39	65.25	65.32	8,008	-0.75(-1.14%)
Jun 22, 2023	66.06	66.14	66.01	66.07	2,355	-0.34(-0.52%)
Jun 21, 2023	66.14	66.50	66.13	66.42	3,143	+0.03(+0.05%)
Jun 20, 2023	66.14	66.38	66.05	66.38	10,071	-0.78(-1.17%)
Jun 16, 2023	67.26	67.26	67.03	67.17	5,848	-0.17(-0.25%)
Jun 15, 2023	66.67	67.37	66.67	67.33	6,869	+0.92(+1.39%)
Jun 14, 2023	66.59	66.76	66.41	66.41	15,687	+0.26(+0.39%)
Jun 13, 2023	66.29	66.38	66.07	66.15	5,441	+0.13(+0.19%)
Jun 12, 2023	66.04	66.05	65.93	66.03	2,845	+0.15(+0.23%)
Jun 09, 2023	65.80	65.91	65.80	65.88	1,226	+0.26(+0.39%)
Jun 08, 2023	65.54	65.64	65.54	65.62	2,589	+0.61(+0.94%)
Jun 07, 2023	65.45	65.46	65.01	65.01	2,177	-0.22(-0.34%)
Jun 06, 2023	64.98	65.26	64.94	65.23	15,163	+0.56(+0.87%)
Jun 05, 2023	64.61	64.71	64.56	64.67	3,515	+0.08(+0.12%)
Jun 02, 2023	64.76	64.77	64.59	64.59	24,826	+0.36(+0.56%)
Jun 01, 2023	63.86	64.28	63.84	64.23	11,183	+0.66(+1.03%)
May 31, 2023	63.21	63.57	63.21	63.57	5,583	-0.14(-0.22%)
May 30, 2023	63.78	63.78	63.58	63.71	10,019	+0.01(+0.01%)
May 26, 2023	63.65	63.73	63.55	63.71	4,491	+0.16(+0.25%)
May 25, 2023	63.62	63.64	63.52	63.55	12,055	-0.35(-0.55%)
May 24, 2023	63.87	63.93	63.85	63.90	14,548	-0.66(-1.02%)
May 23, 2023	64.75	64.75	64.56	64.56	3,817	-0.39(-0.60%)
May 22, 2023	64.76	64.99	64.76	64.96	4,030	-0.00(-0.01%)
May 19, 2023	64.96	65.16	64.93	64.96	8,316	+0.26(+0.40%)
May 18, 2023	64.59	64.71	64.53	64.70	6,949	-0.38(-0.59%)
May 17, 2023	65.05	65.10	65.05	65.08	17,095	+0.10(+0.16%)
May 16, 2023	65.03	65.06	64.97	64.98	2,776	-0.47(-0.72%)
May 15, 2023	65.26	65.45	65.26	65.45	3,853	+0.55(+0.84%)
May 12, 2023	65.26	65.31	64.84	64.90	13,112	-0.53(-0.82%)
May 11, 2023	65.66	65.66	65.35	65.44	6,108	-0.73(-1.11%)
May 10, 2023	66.30	66.32	65.93	66.17	5,480	+0.16(+0.24%)
May 09, 2023	66.00	66.04	65.93	66.02	4,080	-0.19(-0.29%)
May 08, 2023	66.33	66.39	66.21	66.21	13,595	+0.30(+0.46%)
May 05, 2023	65.56	65.97	65.56	65.90	4,277	+0.54(+0.83%)
May 04, 2023	65.08	65.47	65.08	65.36	10,105	+0.24(+0.37%)
May 03, 2023	64.96	65.31	64.96	65.12	5,859	+0.07(+0.11%)
May 02, 2023	65.16	65.16	64.98	65.05	8,927	+0.36(+0.56%)
May 01, 2023	65.08	65.08	64.69	64.69	5,743	+0.11(+0.17%)
Apr 28, 2023	64.35	64.58	64.35	64.58	1,530	-0.11(-0.18%)
Apr 27, 2023	64.57	64.71	64.56	64.69	5,022	+0.31(+0.48%)
Apr 26, 2023	64.47	64.48	64.38	64.38	5,692	-0.24(-0.38%)
Apr 25, 2023	64.83	64.83	64.54	64.62	9,546	-0.70(-1.07%)
Apr 24, 2023	65.27	65.38	65.15	65.32	4,550	+0.06(+0.10%)
Apr 21, 2023	65.44	65.44	65.22	65.26	7,673	-0.49(-0.75%)
Apr 20, 2023	65.75	66.04	65.75	65.75	3,448	+0.18(+0.28%)
Apr 19, 2023	65.65	65.70	65.53	65.57	2,249	-0.09(-0.13%)
Apr 18, 2023	65.59	65.69	65.59	65.65	3,852	+0.22(+0.34%)
Apr 17, 2023	65.35	65.43	65.21	65.43	5,968	-0.00(-0.00%)
Apr 14, 2023	66.03	66.03	65.39	65.43	5,950	-0.83(-1.25%)
Apr 13, 2023	65.91	66.33	65.91	66.26	15,869	+0.98(+1.49%)
Apr 12, 2023	65.34	65.40	65.20	65.28	4,312	+0.39(+0.60%)
Apr 11, 2023	64.89	64.90	64.84	64.89	11,944	+0.09(+0.13%)
Apr 10, 2023	64.72	64.81	64.61	64.81	7,440	-0.29(-0.44%)
Apr 06, 2023	65.09	65.12	64.87	65.09	14,807	-0.45(-0.68%)
Apr 05, 2023	65.37	65.55	65.37	65.54	3,152	-0.30(-0.46%)
Apr 04, 2023	65.75	65.86	65.63	65.85	11,304	-0.39(-0.59%)