Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.32	64.50	64.19	64.25	3,225	+0.07(+0.11%)
Feb 28, 2024	64.24	64.24	64.10	64.19	2,181	-0.48(-0.74%)
Feb 27, 2024	64.57	64.67	64.57	64.67	1,578	+0.04(+0.06%)
Feb 26, 2024	64.64	64.64	64.56	64.63	2,661	-0.21(-0.33%)
Feb 23, 2024	64.93	64.93	64.77	64.84	13,461	+0.06(+0.09%)
Feb 22, 2024	64.77	64.78	64.75	64.78	16,269	+0.07(+0.11%)
Feb 21, 2024	64.74	64.74	64.57	64.71	5,757	-0.02(-0.03%)
Feb 20, 2024	64.89	64.99	64.68	64.73	17,311	+0.21(+0.32%)
Feb 16, 2024	64.26	64.56	64.26	64.52	9,510	+0.10(+0.16%)
Feb 15, 2024	64.31	64.42	64.25	64.42	1,625	+0.32(+0.50%)
Feb 14, 2024	63.99	64.11	63.94	64.10	13,018	+0.36(+0.56%)
Feb 13, 2024	63.88	63.91	63.64	63.74	9,540	-0.78(-1.21%)
Feb 12, 2024	64.35	64.59	64.35	64.52	15,628	+0.10(+0.15%)
Feb 09, 2024	64.33	64.44	64.32	64.42	19,460	+0.29(+0.45%)
Feb 08, 2024	64.00	64.15	64.00	64.13	13,213	-0.33(-0.51%)
Feb 07, 2024	64.35	64.51	64.35	64.46	167,115	+0.02(+0.03%)
Feb 06, 2024	64.07	64.44	64.07	64.44	135,780	+0.39(+0.61%)
Feb 05, 2024	64.04	64.07	63.91	64.05	19,100	-0.31(-0.48%)
Feb 02, 2024	64.46	64.54	64.24	64.36	4,368	-0.57(-0.88%)
Feb 01, 2024	64.36	64.92	64.36	64.92	5,638	+0.12(+0.19%)
Jan 31, 2024	65.17	65.36	64.76	64.80	7,546	-0.36(-0.55%)
Jan 30, 2024	65.09	65.22	64.97	65.16	2,586	-0.14(-0.21%)
Jan 29, 2024	65.08	65.30	64.99	65.30	6,715	+0.38(+0.58%)
Jan 26, 2024	65.05	65.05	64.91	64.92	2,384	-0.08(-0.12%)
Jan 25, 2024	65.19	65.19	64.90	65.00	12,520	+0.07(+0.11%)
Jan 24, 2024	65.33	65.33	64.93	64.93	12,085	+0.05(+0.08%)
Jan 23, 2024	64.93	64.93	64.88	64.88	978	+0.00(+0.00%)
Jan 22, 2024	65.04	65.08	64.86	64.88	2,803	-0.23(-0.36%)
Jan 19, 2024	64.92	65.11	64.87	65.11	41,785	+0.30(+0.46%)
Jan 18, 2024	64.77	64.81	64.68	64.81	6,353	+0.18(+0.27%)
Jan 17, 2024	64.50	64.64	64.47	64.64	6,655	-0.33(-0.51%)
Jan 16, 2024	65.23	65.23	64.91	64.97	6,637	-0.98(-1.48%)
Jan 12, 2024	66.20	66.35	65.95	65.95	3,627	-0.05(-0.07%)
Jan 11, 2024	65.82	66.00	65.57	66.00	6,979	-0.13(-0.20%)
Jan 10, 2024	65.95	66.13	65.95	66.12	336,549	+0.22(+0.33%)
Jan 09, 2024	65.99	66.01	65.84	65.91	7,943	-0.35(-0.54%)
Jan 08, 2024	65.89	66.26	65.89	66.26	5,344	+0.04(+0.06%)
Jan 05, 2024	66.05	66.25	65.97	66.22	4,305	+0.12(+0.18%)
Jan 04, 2024	66.16	66.18	66.05	66.10	4,656	-0.19(-0.29%)
Jan 03, 2024	66.14	66.32	66.14	66.30	11,354	-0.30(-0.44%)
Jan 02, 2024	66.78	66.85	66.59	66.59	7,426	-0.58(-0.86%)
Dec 29, 2023	66.86	67.38	66.86	67.17	8,064	-0.16(-0.24%)
Dec 28, 2023	67.33	67.58	67.33	67.33	17,503	-0.13(-0.19%)
Dec 27, 2023	67.48	67.52	67.40	67.46	44,868	+0.22(+0.33%)
Dec 26, 2023	67.12	67.27	67.12	67.24	10,466	+0.24(+0.35%)
Dec 22, 2023	67.24	67.25	66.95	67.01	12,632	-0.01(-0.02%)
Dec 21, 2023	66.73	67.02	66.73	67.02	7,514	+0.73(+1.10%)
Dec 20, 2023	66.69	66.74	66.29	66.29	22,278	-0.34(-0.51%)
Dec 19, 2023	66.40	66.70	66.40	66.62	26,731	+0.60(+0.91%)
Dec 18, 2023	66.23	66.23	65.91	66.02	20,177	-0.01(-0.02%)
Dec 15, 2023	65.95	66.23	65.77	66.04	27,075	+0.06(+0.09%)
Dec 14, 2023	65.90	66.18	65.85	65.98	28,756	+0.28(+0.43%)
Dec 13, 2023	64.72	65.70	64.70	65.70	6,549	+1.07(+1.66%)
Dec 12, 2023	64.53	64.66	64.44	64.63	5,573	-0.08(-0.12%)
Dec 11, 2023	64.61	64.70	64.61	64.70	6,398	-0.09(-0.14%)
Dec 08, 2023	64.64	64.81	64.64	64.79	16,039	-0.23(-0.35%)
Dec 07, 2023	64.73	65.10	64.71	65.02	4,874	+0.51(+0.79%)
Dec 06, 2023	64.81	64.90	64.48	64.52	4,077	-0.03(-0.05%)
Dec 05, 2023	64.54	64.61	64.50	64.55	5,492	-0.64(-0.98%)
Dec 04, 2023	65.14	65.26	65.07	65.18	4,826	-0.54(-0.82%)