Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.23	65.90	64.76	65.83	10,600	+1.00(+1.54%)
Nov 29, 2022	64.97	65.17	64.79	64.83	3,129	+0.38(+0.59%)
Nov 28, 2022	64.80	64.92	64.42	64.45	8,169	-0.94(-1.44%)
Nov 25, 2022	65.25	65.44	65.25	65.39	1,642	+0.04(+0.06%)
Nov 23, 2022	64.69	65.35	64.69	65.35	6,856	+0.89(+1.38%)
Nov 22, 2022	64.18	64.46	64.18	64.46	4,822	+0.44(+0.69%)
Nov 21, 2022	64.14	64.24	63.89	64.02	6,274	-0.63(-0.98%)
Nov 18, 2022	64.79	64.88	64.65	64.65	6,819	-0.17(-0.26%)
Nov 17, 2022	64.41	64.91	64.41	64.82	11,710	-0.62(-0.94%)
Nov 16, 2022	65.55	65.55	65.20	65.44	21,779	-0.16(-0.24%)
Nov 15, 2022	65.35	65.69	65.08	65.60	14,658	+0.66(+1.02%)
Nov 14, 2022	64.78	65.13	64.78	64.93	3,973	-0.09(-0.14%)
Nov 11, 2022	64.56	65.04	64.52	65.03	21,500	+0.91(+1.42%)
Nov 10, 2022	63.31	64.12	63.23	64.12	14,801	+1.86(+2.99%)
Nov 09, 2022	62.48	62.59	62.19	62.25	9,521	-0.76(-1.20%)
Nov 08, 2022	62.69	63.36	62.69	63.01	50,936	+0.24(+0.37%)
Nov 07, 2022	62.76	62.79	62.54	62.77	8,565	+0.01(+0.02%)
Nov 04, 2022	62.38	62.80	62.28	62.76	18,604	+1.75(+2.86%)
Nov 03, 2022	60.94	61.22	60.90	61.02	11,628	-0.60(-0.98%)
Nov 02, 2022	62.19		61.60	61.62	16,576	-0.40(-0.65%)