Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.89	70.33	69.89	70.17	10,596	+0.31(+0.45%)
Sep 29, 2020	69.82	69.95	69.76	69.86	12,901	+0.53(+0.77%)
Sep 28, 2020	69.18	69.33	69.17	69.32	9,399	+0.37(+0.54%)
Sep 25, 2020	68.92	68.96	68.70	68.95	6,205	-0.19(-0.28%)
Sep 24, 2020	68.91	69.27	68.81	69.15	21,004	-0.19(-0.27%)
Sep 23, 2020	69.68	69.77	69.30	69.33	70,600	-0.98(-1.40%)
Sep 22, 2020	70.79	70.84	70.15	70.32	49,569	-0.46(-0.65%)
Sep 21, 2020	71.00	71.00	70.59	70.78	49,385	-0.74(-1.03%)
Sep 18, 2020	71.53	71.75	71.46	71.52	44,657	-0.20(-0.27%)
Sep 17, 2020	71.45	71.72	71.44	71.71	18,997	+0.25(+0.34%)
Sep 16, 2020	71.82	71.95	71.42	71.47	36,807	-0.12(-0.16%)
Sep 15, 2020	71.92	71.97	71.53	71.59	35,631	+0.09(+0.13%)
Sep 14, 2020	71.51	71.61	71.43	71.49	17,377	+0.14(+0.20%)
Sep 11, 2020	71.49	71.49	71.22	71.35	8,443	+0.23(+0.32%)
Sep 10, 2020	71.61	71.81	71.12	71.12	11,639	-0.28(-0.39%)
Sep 09, 2020	71.26	71.44	71.26	71.40	19,472	+0.64(+0.90%)
Sep 08, 2020	70.94	71.01	70.76	70.76	26,671	-0.75(-1.04%)
Sep 04, 2020	71.09	71.57	70.85	71.51	37,943	+0.18(+0.25%)
Sep 03, 2020	71.67	71.67	71.24	71.33	89,123	-0.58(-0.81%)
Sep 02, 2020	71.74	71.91	71.64	71.91	47,918	-0.40(-0.56%)