Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.07	60.39	59.78	60.32	13,661	-0.29(-0.48%)
Mar 30, 2020	60.66	60.66	60.31	60.60	12,262	-0.07(-0.11%)
Mar 27, 2020	59.44	60.90	58.88	60.67	48,215	+1.08(+1.81%)
Mar 26, 2020	59.14	59.77	59.14	59.59	17,475	+1.21(+2.06%)
Mar 25, 2020	59.16	59.16	58.31	58.38	67,811	+0.08(+0.13%)
Mar 24, 2020	58.12	58.31	57.94	58.31	26,432	+1.47(+2.59%)
Mar 23, 2020	56.66	57.31	56.55	56.83	57,055	-0.19(-0.33%)
Mar 20, 2020	57.81	57.92	56.80	57.02	41,400	+0.43(+0.77%)
Mar 19, 2020	57.02	58.13	56.52	56.58	22,211	-0.39(-0.68%)
Mar 18, 2020	57.81	58.05	56.52	56.97	66,930	-1.94(-3.30%)
Mar 17, 2020	59.19	59.24	58.54	58.92	62,242	-1.30(-2.16%)
Mar 16, 2020	59.99	60.40	59.99	60.21	16,638	-1.13(-1.84%)
Mar 13, 2020	61.84	61.95	60.31	61.34	51,165	-0.61(-0.98%)
Mar 12, 2020	62.42	62.52	61.69	61.95	18,773	-1.84(-2.88%)
Mar 11, 2020	64.19	64.21	63.76	63.79	5,286	+0.04(+0.06%)
Mar 10, 2020	64.39	64.39	63.60	63.75	13,823	-1.06(-1.64%)
Mar 09, 2020	65.04	65.72	64.74	64.81	33,243	-0.44(-0.67%)
Mar 06, 2020	65.27	65.34	65.14	65.25	23,294	+0.36(+0.56%)
Mar 05, 2020	64.84	64.93	64.78	64.89	16,075	-0.22(-0.34%)
Mar 04, 2020	65.03	65.11	64.97	65.11	6,603	+0.24(+0.37%)
Mar 03, 2020	64.70	65.25	64.70	64.87	28,709	+0.74(+1.16%)