Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	69.98	70.39	69.96	70.12	7,788	+0.54(+0.78%)
Sep 29, 2021	69.88	69.90	69.57	69.57	59,628	-0.65(-0.92%)
Sep 28, 2021	70.32	70.32	70.13	70.22	20,246	-0.51(-0.72%)
Sep 27, 2021	70.62	70.73	70.62	70.73	3,261	+0.34(+0.49%)
Sep 24, 2021	70.40	70.44	70.24	70.39	3,482	-0.47(-0.67%)
Sep 23, 2021	70.73	70.91	70.71	70.86	15,653	+0.59(+0.84%)
Sep 22, 2021	70.26	70.69	70.26	70.27	5,491	+0.08(+0.12%)
Sep 21, 2021	70.24	70.29	70.15	70.19	3,386	-0.25(-0.36%)
Sep 20, 2021	70.32	70.44	70.21	70.44	13,905	-0.12(-0.17%)
Sep 17, 2021	70.55	70.60	70.53	70.56	2,572	-0.17(-0.24%)
Sep 16, 2021	70.83	70.83	70.64	70.73	3,941	-0.41(-0.58%)
Sep 15, 2021	71.03	71.14	71.03	71.14	1,045	+0.14(+0.20%)
Sep 14, 2021	71.45	71.45	70.98	71.00	8,096	-0.44(-0.62%)
Sep 13, 2021	71.38	71.50	71.38	71.45	6,304	+0.14(+0.19%)
Sep 10, 2021	71.45	71.45	71.31	71.31	3,190	-0.18(-0.25%)
Sep 09, 2021	71.64	71.67	71.48	71.48	9,312	-0.03(-0.04%)
Sep 08, 2021	71.53	71.60	71.45	71.51	8,219	-0.14(-0.19%)
Sep 07, 2021	71.74	71.80	71.57	71.65	22,139	-0.64(-0.89%)
Sep 03, 2021	72.22	72.41	72.12	72.30	7,176	+0.48(+0.67%)
Sep 02, 2021	71.78	71.88	71.77	71.82	5,859	+0.38(+0.53%)