Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.28	72.59	72.25	72.34	68,362	+0.16(+0.22%)
Aug 28, 2020	71.99	72.21	71.93	72.19	33,365	+0.97(+1.37%)
Aug 27, 2020	71.40	71.40	70.90	71.21	11,707	+0.26(+0.36%)
Aug 26, 2020	70.69	71.01	70.69	70.96	12,264	+0.39(+0.56%)
Aug 25, 2020	70.47	70.61	70.35	70.56	24,591	+0.31(+0.44%)
Aug 24, 2020	70.58	70.58	70.21	70.25	15,090	-0.04(-0.05%)
Aug 21, 2020	70.31	70.31	70.06	70.29	21,260	-0.36(-0.51%)
Aug 20, 2020	70.09	70.65	70.04	70.65	10,875	+0.16(+0.23%)
Aug 19, 2020	71.29	71.30	70.46	70.48	27,998	-0.54(-0.76%)
Aug 18, 2020	71.15	71.27	70.88	71.03	36,626	+0.21(+0.29%)
Aug 17, 2020	70.67	70.90	70.67	70.82	14,546	+0.44(+0.63%)
Aug 14, 2020	70.22	70.42	70.21	70.38	7,832	+0.30(+0.43%)
Aug 13, 2020	70.36	70.44	70.04	70.08	13,635	-0.14(-0.20%)
Aug 12, 2020	70.27	70.38	70.15	70.22	13,457	+0.15(+0.21%)
Aug 11, 2020	70.38	70.38	70.05	70.07	14,352	-0.11(-0.15%)
Aug 10, 2020	70.38	70.46	70.15	70.18	15,360	-0.05(-0.07%)
Aug 07, 2020	70.48	70.49	70.15	70.23	46,691	-0.84(-1.18%)
Aug 06, 2020	70.66	71.08	70.63	71.06	60,783	+0.48(+0.68%)
Aug 05, 2020	70.89	71.03	70.56	70.58	114,588	+0.26(+0.36%)
Aug 04, 2020	69.89	70.33	69.86	70.33	19,609	+0.42(+0.61%)