Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		72.00	71.84	72.00	18,434	+0.48(+0.67%)
Jun 28, 2018	71.43	71.61	71.43	71.52	13,561	+0.19(+0.27%)
Jun 27, 2018	71.71	71.91	71.25	71.33	9,664	-0.57(-0.80%)
Jun 26, 2018	71.98	72.00	71.84	71.90	9,368	-0.16(-0.22%)
Jun 25, 2018	72.20	72.20	71.99	72.06	14,482	-0.32(-0.44%)
Jun 22, 2018	72.34	72.42	72.18	72.38	11,845	+0.53(+0.73%)
Jun 21, 2018	71.88	71.93	71.76	71.85	39,727	+0.18(+0.26%)
Jun 20, 2018	71.80	71.87	71.67	71.67	14,784	-0.08(-0.11%)
Jun 19, 2018	71.70	71.82	71.61	71.75	42,527	-0.45(-0.62%)
Jun 18, 2018	72.31	72.37	72.13	72.19	52,994	-0.21(-0.30%)
Jun 15, 2018		72.81	72.40	72.41	66,065	-0.40(-0.55%)
Jun 14, 2018	73.31	73.34	72.77	72.81	22,654	-0.87(-1.17%)
Jun 13, 2018	73.77	73.95	73.25	73.67	34,793	+0.04(+0.05%)
Jun 12, 2018	74.02	74.04	73.59	73.63	21,188	-0.37(-0.50%)
Jun 11, 2018	73.99	74.12	73.95	74.00	20,080	+0.14(+0.18%)
Jun 08, 2018	73.82	73.94	73.75	73.87	17,069	-0.24(-0.33%)
Jun 07, 2018	74.35	74.38	74.08	74.11	20,672	-0.40(-0.54%)
Jun 06, 2018			74.49	74.51	27,347	+0.48(+0.64%)
Jun 05, 2018	74.03	74.08	73.86	74.03	22,498	-0.33(-0.44%)