Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.58	67.92	67.51	67.82	15,297	+0.35(+0.52%)
Jun 29, 2020	67.42	67.47	67.25	67.47	36,055	+0.06(+0.08%)
Jun 26, 2020	67.52	67.52	67.29	67.41	12,394	-0.28(-0.41%)
Jun 25, 2020	67.47	67.72	67.41	67.69	67,783	+0.18(+0.26%)
Jun 24, 2020	67.85	67.94	67.45	67.51	49,528	-0.57(-0.84%)
Jun 23, 2020	68.43	68.45	68.08	68.08	72,392	+0.22(+0.32%)
Jun 22, 2020	67.71	67.97	67.54	67.87	53,167	+0.64(+0.95%)
Jun 19, 2020	67.76	67.76	67.13	67.23	81,479	-0.07(-0.10%)
Jun 18, 2020	67.39	67.48	67.21	67.30	59,936	-0.35(-0.51%)
Jun 17, 2020	67.83	68.00	67.57	67.64	8,814	-0.01(-0.01%)
Jun 16, 2020	68.12	68.17	67.16	67.65	43,502	-0.28(-0.42%)
Jun 15, 2020	67.13	67.99	67.02	67.93	22,639	+0.56(+0.82%)
Jun 12, 2020	67.69	67.84	66.97	67.37	23,976	+0.15(+0.22%)
Jun 11, 2020	67.84	68.05	67.21	67.23	61,239	-1.72(-2.50%)
Jun 10, 2020	68.92	69.39	68.66	68.95	41,743	+0.53(+0.77%)
Jun 09, 2020	68.18	68.56	68.14	68.42	28,634	-0.66(-0.95%)
Jun 08, 2020	68.70	69.07	68.47	69.07	74,269	+0.63(+0.91%)
Jun 05, 2020	68.64	68.68	68.38	68.45	47,343	+0.25(+0.36%)
Jun 04, 2020	67.97	68.61	67.97	68.20	79,908	+0.09(+0.13%)
Jun 03, 2020	67.60	68.35	67.60	68.11	18,922	+0.36(+0.54%)
Jun 02, 2020	67.44	67.76	67.33	67.75	63,482	+0.93(+1.38%)
Jun 01, 2020	66.14	66.84	66.14	66.82	35,851	+1.29(+1.97%)
May 29, 2020	65.24	65.59	65.11	65.53	28,243	+0.30(+0.45%)
May 28, 2020	65.36	65.51	65.21	65.24	49,609	+0.24(+0.36%)
May 27, 2020	64.96	65.00	64.62	65.00	34,750	-0.33(-0.51%)
May 26, 2020	65.32	65.60	65.26	65.34	30,774	+1.08(+1.69%)
May 22, 2020	64.09	64.27	64.00	64.25	19,404	-0.34(-0.53%)
May 21, 2020	64.79	64.86	64.47	64.60	9,042	-0.26(-0.39%)
May 20, 2020	64.71	65.03	64.66	64.86	26,680	+0.56(+0.86%)
May 19, 2020	64.34	64.70	64.30	64.30	44,517	+0.19(+0.29%)
May 18, 2020	63.66	64.15	63.61	64.11	30,131	+1.05(+1.67%)
May 15, 2020	63.23	63.33	62.99	63.06	11,886	-0.48(-0.76%)
May 14, 2020	63.11	63.55	63.07	63.55	10,498	+0.13(+0.20%)
May 13, 2020	63.86	63.86	63.33	63.42	9,252	-0.29(-0.45%)
May 12, 2020	64.04	64.06	63.71	63.71	7,351	-0.11(-0.17%)
May 11, 2020	63.74	63.87	63.55	63.81	10,039	-0.39(-0.61%)
May 08, 2020	63.90	64.33	63.90	64.20	14,731	+0.45(+0.71%)
May 07, 2020	63.36	63.91	63.36	63.75	4,635	+0.85(+1.34%)
May 06, 2020	63.40	63.41	62.90	62.91	4,709	-0.42(-0.66%)
May 05, 2020	63.46	63.51	63.33	63.33	4,874	+0.11(+0.17%)
May 04, 2020	62.97	63.24	62.95	63.22	7,963	+0.11(+0.17%)
May 01, 2020	63.41	63.41	63.05	63.11	18,693	-0.98(-1.52%)
Apr 30, 2020	64.08	64.36	63.94	64.09	7,232	-0.30(-0.47%)
Apr 29, 2020	64.16	64.41	64.13	64.39	12,611	+0.50(+0.78%)
Apr 28, 2020	63.92	64.02	63.79	63.89	13,382	+0.29(+0.46%)
Apr 27, 2020	63.53	63.64	63.41	63.60	31,451	+0.80(+1.27%)
Apr 24, 2020	62.53	62.80	62.53	62.80	11,886	+0.14(+0.22%)
Apr 23, 2020	62.60	62.95	62.59	62.66	22,742	+0.51(+0.82%)
Apr 22, 2020	59.06	62.21	59.06	62.15	14,089	+0.26(+0.41%)
Apr 21, 2020	61.59	61.97	61.59	61.89	8,325	-0.40(-0.65%)
Apr 20, 2020	62.50	62.79	62.23	62.30	15,969	-0.25(-0.40%)
Apr 17, 2020	62.66	62.66	62.35	62.54	10,464	+0.56(+0.91%)
Apr 16, 2020	61.32	62.04	60.93	61.98	17,981	-0.08(-0.13%)
Apr 15, 2020	62.08	62.37	61.88	62.06	71,566	-1.36(-2.14%)
Apr 14, 2020	62.88	63.42	62.88	63.42	20,821	+0.49(+0.78%)
Apr 13, 2020	62.52	63.01	62.52	62.93	31,893	+0.49(+0.79%)
Apr 09, 2020	62.00	62.44	61.82	62.43	52,829	+1.24(+2.03%)
Apr 08, 2020	61.01	61.38	60.90	61.19	17,134	+0.31(+0.50%)
Apr 07, 2020	60.94	61.00	60.82	60.89	7,488	+1.04(+1.74%)
Apr 06, 2020	59.65	59.94	59.65	59.84	35,234	+0.97(+1.66%)
Apr 03, 2020	59.05	59.14	58.57	58.87	52,017	-0.69(-1.16%)
Apr 02, 2020	59.11	59.60	59.11	59.56	8,837	-0.26(-0.43%)