Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.16	65.51	65.03	65.45	28,279	+0.29(+0.45%)
May 28, 2020	65.27	65.43	65.13	65.16	49,672	+0.24(+0.36%)
May 27, 2020	64.88	64.92	64.54	64.92	34,794	-0.33(-0.51%)
May 26, 2020	65.23	65.52	65.18	65.25	30,813	+1.08(+1.69%)
May 22, 2020	64.01	64.19	63.92	64.17	19,429	-0.34(-0.53%)
May 21, 2020	64.70	64.77	64.39	64.52	9,053	-0.26(-0.39%)
May 20, 2020	64.63	64.94	64.58	64.77	26,713	+0.56(+0.86%)
May 19, 2020	64.26	64.62	64.22	64.22	44,573	+0.19(+0.29%)
May 18, 2020	63.58	64.07	63.53	64.03	30,169	+1.05(+1.67%)
May 15, 2020	63.15	63.25	62.91	62.98	11,901	-0.48(-0.76%)
May 14, 2020	63.03	63.47	62.99	63.47	10,512	+0.13(+0.20%)
May 13, 2020	63.78	63.78	63.25	63.34	9,264	-0.29(-0.45%)
May 12, 2020	63.96	63.98	63.62	63.62	7,360	-0.11(-0.17%)
May 11, 2020	63.66	63.79	63.47	63.73	10,052	-0.39(-0.61%)
May 08, 2020	63.82	64.25	63.82	64.12	14,750	+0.45(+0.71%)
May 07, 2020	63.28	63.82	63.28	63.67	4,641	+0.84(+1.34%)
May 06, 2020	63.32	63.33	62.82	62.83	4,715	-0.42(-0.66%)
May 05, 2020	63.38	63.43	63.25	63.25	4,880	+0.11(+0.17%)
May 04, 2020	62.89	63.16	62.87	63.14	7,973	+0.11(+0.17%)