Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.53	75.53	75.53	42,747	+0.33(+0.44%)
Dec 30, 2020	75.04	75.28	75.04	75.20	42,747	+0.66(+0.88%)
Dec 29, 2020	74.59	74.66	74.52	74.54	18,904	+0.33(+0.45%)
Dec 28, 2020	74.35	74.35	74.08	74.20	9,824	-0.24(-0.32%)
Dec 24, 2020	74.39	74.47	74.38	74.44	9,154	+0.18(+0.24%)
Dec 23, 2020	74.21	74.33	74.16	74.26	16,738	+0.58(+0.79%)
Dec 22, 2020	73.88	73.88	73.65	73.68	28,533	-0.58(-0.78%)
Dec 21, 2020	73.82	74.42	73.77	74.26	42,609	-0.40(-0.54%)
Dec 18, 2020	74.47	74.66	74.43	74.66	25,226	+0.06(+0.08%)
Dec 17, 2020	74.64	74.75	74.61	74.61	44,470	+0.45(+0.61%)
Dec 16, 2020	74.00	74.22	73.99	74.15	20,663	+0.12(+0.16%)
Dec 15, 2020	73.79	74.14	73.79	74.04	12,417	+0.26(+0.35%)
Dec 14, 2020	74.15	74.18	73.78	73.78	37,164	-0.06(-0.08%)
Dec 11, 2020	73.85	73.87	73.74	73.84	14,342	+0.04(+0.05%)
Dec 10, 2020	73.34	73.85	73.34	73.80	44,903	+0.91(+1.25%)
Dec 09, 2020	73.20	73.22	72.76	72.89	18,276	+0.31(+0.43%)
Dec 08, 2020	72.67	72.68	72.49	72.57	19,192	-0.15(-0.20%)
Dec 07, 2020	72.77	73.01	72.68	72.72	23,093	-0.06(-0.08%)
Dec 04, 2020	72.76	72.91	72.76	72.78	36,619	+0.17(+0.23%)
Dec 03, 2020	72.87	72.96	72.61	72.61	79,906	+0.07(+0.09%)
Dec 02, 2020	72.10	72.59	72.10	72.54	110,253	+0.34(+0.47%)