Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.40	72.40	71.99	71.99	22,777	-0.49(-0.68%)
Nov 27, 2020	72.46	72.56	72.43	72.49	43,278	+0.22(+0.30%)
Nov 25, 2020	71.95	72.31	71.87	72.27	16,559	+0.04(+0.06%)
Nov 24, 2020	71.90	72.22	71.85	72.22	15,946	+0.75(+1.06%)
Nov 23, 2020	71.79	71.79	71.34	71.47	13,235	-0.22(-0.30%)
Nov 20, 2020	71.80	71.81	71.66	71.69	51,304	+0.11(+0.16%)
Nov 19, 2020	71.27	71.57	71.27	71.57	8,073	-0.09(-0.13%)
Nov 18, 2020	71.63	71.89	71.63	71.67	12,324	+0.02(+0.03%)
Nov 17, 2020	71.69	71.69	71.57	71.65	11,637	-0.16(-0.22%)
Nov 16, 2020	71.63	71.87	71.60	71.81	11,923	+0.48(+0.67%)
Nov 13, 2020	71.16	71.32	71.04	71.32	7,822	+0.38(+0.53%)
Nov 12, 2020	71.30	71.30	70.90	70.95	20,751	-0.48(-0.67%)
Nov 11, 2020	71.38	71.44	71.27	71.42	12,838	+0.01(+0.01%)
Nov 10, 2020	71.38	71.48	71.23	71.41	24,840	-0.02(-0.02%)
Nov 09, 2020	71.96	71.97	71.36	71.43	30,701	+0.20(+0.29%)
Nov 06, 2020	71.25	71.37	71.11	71.23	11,784	-0.24(-0.33%)
Nov 05, 2020	71.07	71.51	71.03	71.46	35,958	+1.04(+1.48%)
Nov 04, 2020	70.02	70.60	69.92	70.42	22,396	+0.31(+0.45%)
Nov 03, 2020	70.03	70.34	69.96	70.10	19,817	+0.89(+1.28%)
Nov 02, 2020	69.11	69.24	69.05	69.22	12,518	+0.27(+0.39%)
Oct 30, 2020	69.33	69.33	68.85	68.95	22,553	-0.08(-0.11%)
Oct 29, 2020	68.89	69.11	68.74	69.03	23,258	-0.11(-0.16%)
Oct 28, 2020	69.36	69.37	69.08	69.14	16,445	-0.87(-1.24%)
Oct 27, 2020	70.02	70.12	69.94	70.01	23,394	+0.04(+0.06%)
Oct 26, 2020	69.95	69.97	69.77	69.97	8,685	-0.13(-0.18%)
Oct 23, 2020	70.00	70.09	69.71	70.09	18,083	+0.25(+0.35%)
Oct 22, 2020	69.72	69.94	69.72	69.85	7,141	-0.02(-0.03%)
Oct 21, 2020	69.61	70.03	69.61	69.87	8,607	+0.66(+0.95%)
Oct 20, 2020	68.95	69.39	68.95	69.21	17,899	-0.11(-0.16%)
Oct 19, 2020	69.68	69.75	69.30	69.32	22,817	-0.22(-0.31%)
Oct 16, 2020	69.46	69.61	69.46	69.53	9,041	-0.11(-0.16%)
Oct 15, 2020	69.27	69.67	69.27	69.64	118,249	-0.64(-0.91%)
Oct 14, 2020	70.46	70.52	70.28	70.28	7,749	+0.03(+0.04%)
Oct 13, 2020	70.38	70.38	70.19	70.25	14,670	-0.51(-0.72%)
Oct 12, 2020	70.81	70.82	70.69	70.76	21,662	-0.29(-0.40%)
Oct 09, 2020	70.84	71.05	70.84	71.05	23,975	+0.74(+1.05%)
Oct 08, 2020	70.31	70.34	70.20	70.31	6,402	+0.31(+0.44%)
Oct 07, 2020	70.07	70.14	70.01	70.01	6,633	+0.16(+0.23%)
Oct 06, 2020	70.30	70.34	69.81	69.85	10,220	-0.64(-0.91%)
Oct 05, 2020	70.48	70.59	70.41	70.49	36,505	+0.23(+0.32%)
Oct 02, 2020	70.15	70.33	70.13	70.26	30,579	-0.33(-0.47%)
Oct 01, 2020	70.54	70.63	70.30	70.60	20,976	+0.33(+0.48%)
Sep 30, 2020	69.99	70.42	69.99	70.26	10,582	+0.31(+0.45%)
Sep 29, 2020	69.91	70.04	69.85	69.95	12,884	+0.53(+0.77%)
Sep 28, 2020	69.27	69.42	69.26	69.41	9,387	+0.37(+0.54%)
Sep 25, 2020	69.01	69.05	68.79	69.04	6,197	-0.20(-0.28%)
Sep 24, 2020	69.00	69.36	68.90	69.24	20,976	-0.19(-0.27%)
Sep 23, 2020	69.77	69.86	69.39	69.42	70,508	-0.98(-1.40%)
Sep 22, 2020	70.88	70.93	70.24	70.41	49,504	-0.46(-0.65%)
Sep 21, 2020	71.09	71.09	70.68	70.87	49,321	-0.74(-1.03%)
Sep 18, 2020	71.62	71.85	71.56	71.61	44,599	-0.20(-0.27%)
Sep 17, 2020	71.54	71.82	71.53	71.81	18,972	+0.25(+0.34%)
Sep 16, 2020	71.91	72.04	71.51	71.56	36,759	-0.12(-0.16%)
Sep 15, 2020	72.01	72.06	71.62	71.68	35,584	+0.09(+0.13%)
Sep 14, 2020	71.60	71.71	71.52	71.59	17,355	+0.14(+0.20%)
Sep 11, 2020	71.58	71.58	71.31	71.44	8,432	+0.23(+0.32%)
Sep 10, 2020	71.71	71.90	71.21	71.22	11,624	-0.28(-0.39%)
Sep 09, 2020	71.35	71.53	71.35	71.49	19,446	+0.64(+0.90%)
Sep 08, 2020	71.03	71.10	70.85	70.85	26,636	-0.75(-1.04%)
Sep 04, 2020	71.19	71.67	70.94	71.60	37,893	+0.18(+0.25%)
Sep 03, 2020	71.77	71.77	71.33	71.42	89,007	-0.58(-0.81%)
Sep 02, 2020	71.84	72.00	71.73	72.00	47,856	-0.40(-0.56%)
Sep 01, 2020	72.61	72.61	72.30	72.41	39,496	-0.03(-0.04%)
Aug 31, 2020	72.38	72.68	72.35	72.44	68,273	+0.16(+0.22%)
Aug 28, 2020	72.08	72.31	72.02	72.28	33,322	+0.97(+1.37%)
Aug 27, 2020	71.49	71.49	70.99	71.30	11,692	+0.26(+0.36%)
Aug 26, 2020	70.78	71.11	70.78	71.05	12,249	+0.39(+0.56%)
Aug 25, 2020	70.57	70.70	70.44	70.65	24,559	+0.31(+0.44%)
Aug 24, 2020	70.67	70.67	70.30	70.34	15,071	-0.04(-0.05%)
Aug 21, 2020	70.40	70.40	70.15	70.38	21,232	-0.36(-0.51%)
Aug 20, 2020	70.18	70.74	70.13	70.74	10,861	+0.16(+0.23%)
Aug 19, 2020	71.38	71.39	70.55	70.58	27,962	-0.54(-0.76%)
Aug 18, 2020	71.25	71.36	70.97	71.12	36,578	+0.21(+0.29%)
Aug 17, 2020	70.76	70.99	70.76	70.91	14,527	+0.44(+0.63%)
Aug 14, 2020	70.31	70.51	70.30	70.47	7,822	+0.30(+0.43%)
Aug 13, 2020	70.45	70.53	70.13	70.17	13,617	-0.14(-0.20%)
Aug 12, 2020	70.36	70.47	70.24	70.31	13,439	+0.15(+0.21%)
Aug 11, 2020	70.47	70.47	70.14	70.16	14,333	-0.11(-0.15%)
Aug 10, 2020	70.47	70.56	70.24	70.27	15,340	-0.05(-0.07%)
Aug 07, 2020	70.58	70.59	70.24	70.32	46,630	-0.84(-1.18%)
Aug 06, 2020	70.75	71.18	70.72	71.16	60,704	+0.48(+0.68%)
Aug 05, 2020	70.98	71.13	70.65	70.67	114,439	+0.26(+0.36%)
Aug 04, 2020	69.99	70.42	69.95	70.42	19,583	+0.42(+0.61%)
Aug 03, 2020	69.63	70.00	69.51	69.99	27,462	-0.22(-0.31%)
Jul 31, 2020	70.56	70.60	70.11	70.21	32,611	-0.34(-0.49%)
Jul 30, 2020	70.27	70.60	70.00	70.56	105,624	-0.03(-0.04%)
Jul 29, 2020	70.59	70.69	70.36	70.59	44,824	+0.26(+0.36%)
Jul 28, 2020	70.30	70.45	70.19	70.33	57,505	+0.10(+0.14%)
Jul 27, 2020	70.08	70.45	70.04	70.23	292,214	+0.49(+0.71%)
Jul 24, 2020	69.66	69.82	69.52	69.74	43,481	-0.05(-0.07%)
Jul 23, 2020	69.82	70.13	69.74	69.79	351,594	-0.42(-0.60%)
Jul 22, 2020	70.29	70.29	70.13	70.21	44,880	+0.21(+0.30%)
Jul 21, 2020	69.67	70.18	69.67	70.01	59,238	+1.05(+1.53%)
Jul 20, 2020	68.82	68.96	68.77	68.95	32,103	+0.11(+0.16%)
Jul 17, 2020	68.65	68.85	68.61	68.84	22,858	+0.33(+0.49%)
Jul 16, 2020	68.66	68.83	68.48	68.51	9,237	-0.33(-0.49%)
Jul 15, 2020	69.08	69.12	68.77	68.84	25,272	+0.35(+0.52%)
Jul 14, 2020	68.16	68.53	68.16	68.49	9,635	+0.25(+0.36%)
Jul 13, 2020	68.60	68.68	68.22	68.24	19,387	-0.03(-0.04%)
Jul 10, 2020	68.43	68.46	68.21	68.27	7,416	-0.14(-0.20%)
Jul 09, 2020	68.69	68.71	68.36	68.41	9,935	-0.21(-0.30%)
Jul 08, 2020	68.32	68.62	68.32	68.62	20,195	+0.40(+0.59%)
Jul 07, 2020	68.38	68.54	68.21	68.21	12,718	-0.33(-0.48%)
Jul 06, 2020	68.59	68.66	68.51	68.54	34,973	+0.53(+0.77%)
Jul 02, 2020	68.12	68.21	67.89	68.02	16,762	+0.02(+0.04%)
Jul 01, 2020	67.96	68.23	67.93	67.99	28,631	+0.17(+0.25%)
Jun 30, 2020	67.58	67.92	67.51	67.82	15,296	+0.35(+0.52%)
Jun 29, 2020	67.43	67.48	67.25	67.47	36,054	+0.06(+0.08%)
Jun 26, 2020	67.52	67.52	67.29	67.42	12,394	-0.28(-0.41%)
Jun 25, 2020	67.48	67.72	67.42	67.69	67,781	+0.18(+0.26%)
Jun 24, 2020	67.85	67.94	67.46	67.51	49,527	-0.57(-0.84%)
Jun 23, 2020	68.43	68.45	68.09	68.09	72,389	+0.22(+0.32%)
Jun 22, 2020	67.71	67.97	67.54	67.87	53,165	+0.64(+0.95%)
Jun 19, 2020	67.76	67.76	67.13	67.23	81,477	-0.07(-0.10%)
Jun 18, 2020	67.40	67.49	67.21	67.30	59,934	-0.35(-0.51%)
Jun 17, 2020	67.83	68.01	67.57	67.64	8,814	-0.01(-0.01%)
Jun 16, 2020	68.13	68.17	67.16	67.65	43,500	-0.28(-0.42%)
Jun 15, 2020	67.13	68.00	67.02	67.93	22,638	+0.56(+0.82%)
Jun 12, 2020	67.69	67.84	66.97	67.38	23,975	+0.15(+0.22%)
Jun 11, 2020	67.84	68.06	67.21	67.23	61,237	-1.72(-2.50%)
Jun 10, 2020	68.92	69.39	68.67	68.95	41,742	+0.53(+0.77%)
Jun 09, 2020	68.18	68.56	68.14	68.42	28,633	-0.66(-0.95%)
Jun 08, 2020	68.71	69.08	68.47	69.08	74,267	+0.63(+0.91%)
Jun 05, 2020	68.65	68.69	68.38	68.45	47,342	+0.25(+0.36%)
Jun 04, 2020	67.97	68.61	67.97	68.20	79,905	+0.09(+0.13%)
Jun 03, 2020	67.60	68.36	67.60	68.12	18,921	+0.36(+0.54%)
Jun 02, 2020	67.45	67.76	67.33	67.75	63,480	+0.93(+1.38%)
Jun 01, 2020	66.15	66.85	66.15	66.83	35,849	+1.29(+1.97%)
May 29, 2020	65.24	65.60	65.11	65.54	28,242	+0.30(+0.45%)
May 28, 2020	65.36	65.52	65.21	65.24	49,607	+0.24(+0.36%)
May 27, 2020	64.97	65.00	64.62	65.00	34,749	-0.33(-0.51%)
May 26, 2020	65.32	65.61	65.26	65.34	30,773	+1.08(+1.68%)
May 22, 2020	64.09	64.27	64.00	64.26	19,404	-0.34(-0.53%)
May 21, 2020	64.79	64.86	64.47	64.60	9,041	-0.26(-0.39%)
May 20, 2020	64.71	65.03	64.66	64.86	26,679	+0.56(+0.86%)
May 19, 2020	64.35	64.70	64.30	64.30	44,515	+0.19(+0.29%)
May 18, 2020	63.67	64.15	63.62	64.12	30,130	+1.05(+1.67%)
May 15, 2020	63.23	63.34	63.00	63.07	11,886	-0.48(-0.76%)
May 14, 2020	63.11	63.55	63.07	63.55	10,498	+0.13(+0.20%)
May 13, 2020	63.86	63.86	63.33	63.42	9,252	-0.29(-0.45%)
May 12, 2020	64.05	64.06	63.71	63.71	7,351	-0.11(-0.17%)
May 11, 2020	63.74	63.87	63.55	63.81	10,039	-0.39(-0.61%)
May 08, 2020	63.90	64.34	63.90	64.21	14,730	+0.45(+0.71%)
May 07, 2020	63.36	63.91	63.36	63.75	4,635	+0.85(+1.34%)
May 06, 2020	63.40	63.41	62.90	62.91	4,709	-0.42(-0.66%)
May 05, 2020	63.46	63.51	63.33	63.33	4,874	+0.11(+0.17%)
May 04, 2020	62.97	63.24	62.95	63.22	7,962	+0.11(+0.17%)
May 01, 2020	63.41	63.41	63.06	63.11	18,693	-0.98(-1.52%)
Apr 30, 2020	64.08	64.36	63.94	64.09	7,232	-0.30(-0.47%)
Apr 29, 2020	64.17	64.41	64.13	64.39	12,610	+0.50(+0.78%)
Apr 28, 2020	63.92	64.02	63.79	63.89	13,381	+0.29(+0.46%)
Apr 27, 2020	63.53	63.65	63.41	63.60	31,449	+0.80(+1.27%)
Apr 24, 2020	62.53	62.80	62.53	62.80	11,886	+0.14(+0.22%)
Apr 23, 2020	62.60	62.95	62.59	62.66	22,741	+0.51(+0.82%)
Apr 22, 2020	59.06	62.21	59.06	62.15	14,088	+0.26(+0.41%)
Apr 21, 2020	61.59	61.97	61.59	61.89	8,325	-0.40(-0.65%)
Apr 20, 2020	62.50	62.79	62.23	62.30	15,969	-0.25(-0.40%)
Apr 17, 2020	62.66	62.66	62.36	62.55	10,464	+0.56(+0.91%)
Apr 16, 2020	61.32	62.04	60.93	61.98	17,980	-0.08(-0.13%)
Apr 15, 2020	62.08	62.38	61.88	62.06	71,563	-1.36(-2.14%)
Apr 14, 2020	62.88	63.42	62.88	63.42	20,820	+0.49(+0.78%)
Apr 13, 2020	62.52	63.02	62.52	62.93	31,892	+0.49(+0.79%)
Apr 09, 2020	62.00	62.45	61.83	62.44	52,828	+1.24(+2.03%)
Apr 08, 2020	61.01	61.38	60.90	61.20	17,133	+0.31(+0.50%)
Apr 07, 2020	60.94	61.00	60.82	60.89	7,488	+1.04(+1.74%)
Apr 06, 2020	59.65	59.94	59.65	59.85	35,233	+0.97(+1.66%)
Apr 03, 2020	59.05	59.14	58.57	58.87	52,015	-0.69(-1.16%)
Apr 02, 2020	59.11	59.60	59.11	59.56	8,837	-0.26(-0.43%)
Apr 01, 2020	59.62	60.12	59.62	59.82	24,375	-0.57(-0.95%)
Mar 31, 2020	60.14	60.47	59.85	60.39	13,643	-0.29(-0.48%)
Mar 30, 2020	60.73	60.73	60.39	60.68	12,246	-0.07(-0.11%)
Mar 27, 2020	59.51	60.98	58.95	60.75	48,154	+1.08(+1.81%)
Mar 26, 2020	59.22	59.85	59.22	59.67	17,453	+1.21(+2.06%)
Mar 25, 2020	59.24	59.24	58.38	58.46	67,725	+0.08(+0.13%)
Mar 24, 2020	58.19	58.38	58.01	58.38	26,398	+1.48(+2.59%)
Mar 23, 2020	56.74	57.38	56.62	56.90	56,983	-0.19(-0.33%)
Mar 20, 2020	57.89	58.00	56.87	57.09	41,348	+0.43(+0.77%)
Mar 19, 2020	57.09	58.20	56.59	56.66	22,183	-0.39(-0.68%)
Mar 18, 2020	57.89	58.12	56.59	57.04	66,845	-1.95(-3.30%)
Mar 17, 2020	59.27	59.31	58.62	58.99	62,163	-1.30(-2.16%)
Mar 16, 2020	60.06	60.48	60.06	60.29	16,617	-1.13(-1.84%)
Mar 13, 2020	61.91	62.03	60.39	61.42	51,100	-0.61(-0.98%)
Mar 12, 2020	62.49	62.60	61.77	62.03	18,749	-1.84(-2.88%)
Mar 11, 2020	64.27	64.29	63.84	63.87	5,279	+0.04(+0.06%)
Mar 10, 2020	64.47	64.47	63.69	63.83	13,806	-1.06(-1.64%)
Mar 09, 2020	65.12	65.81	64.82	64.90	33,201	-0.44(-0.67%)
Mar 06, 2020	65.35	65.42	65.22	65.34	23,264	+0.36(+0.56%)
Mar 05, 2020	64.93	65.01	64.86	64.97	16,054	-0.22(-0.34%)
Mar 04, 2020	65.11	65.20	65.05	65.20	6,595	+0.24(+0.37%)
Mar 03, 2020	64.78	65.34	64.78	64.96	28,673	+0.75(+1.16%)
Mar 02, 2020	63.50	64.47	63.50	64.21	20,318	+0.09(+0.14%)
Feb 28, 2020	64.02	64.23	63.48	64.12	30,378	-0.61(-0.94%)
Feb 27, 2020	64.83	64.83	64.71	64.73	11,453	+0.22(+0.34%)
Feb 26, 2020	64.63	64.72	64.50	64.52	12,551	-0.42(-0.65%)
Feb 25, 2020	64.97	65.02	64.88	64.94	29,261	+0.00(+0.00%)
Feb 24, 2020	65.04	65.15	64.94	64.94	22,045	-0.29(-0.45%)
Feb 21, 2020	65.07	65.33	65.07	65.23	11,074	+0.10(+0.15%)
Feb 20, 2020	65.25	65.30	65.10	65.14	14,213	-0.63(-0.96%)
Feb 19, 2020	65.70	65.80	65.66	65.77	50,554	-0.06(-0.09%)
Feb 18, 2020	65.85	65.87	65.81	65.83	3,236	-0.26(-0.40%)
Feb 14, 2020	66.11	66.19	66.00	66.09	3,556	+0.02(+0.03%)
Feb 13, 2020	66.33	66.34	66.07	66.07	4,995	-0.29(-0.43%)
Feb 12, 2020	66.29	66.38	66.25	66.36	6,047	+0.28(+0.42%)
Feb 11, 2020	66.16	66.24	66.04	66.08	15,456	+0.32(+0.49%)
Feb 10, 2020	65.82	65.86	65.68	65.76	27,241	+0.06(+0.09%)
Feb 07, 2020	65.64	65.81	65.63	65.70	12,598	-0.52(-0.78%)
Feb 06, 2020	66.40	66.41	66.21	66.21	10,628	-0.12(-0.19%)
Feb 05, 2020	66.53	66.53	66.34	66.34	100,476	+0.01(+0.02%)
Feb 04, 2020	66.20	66.32	66.20	66.32	8,149	+0.47(+0.71%)
Feb 03, 2020	65.92	66.01	65.81	65.86	15,119	-0.03(-0.04%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,799	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.32	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,095	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,478	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.52	67.56	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.59	67.61	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.15	68.15	67.81	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.22	68.22	67.86	67.98	37,679	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.51	67.51	67.42	67.48	9,822	-0.09(-0.13%)
Jan 08, 2020	67.50	67.66	67.37	67.57	67,918	-0.02(-0.03%)
Jan 07, 2020	67.61	67.61	67.48	67.59	64,655	-0.51(-0.75%)
Jan 06, 2020	68.22	68.28	68.10	68.10	51,434	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.31(-0.44%)
Jan 02, 2020	68.83	68.89	68.69	68.75	16,465	-0.30(-0.44%)
Dec 31, 2019	69.10	69.21	69.05	69.05	9,349	+0.21(+0.30%)
Dec 30, 2019	68.85	68.92	68.81	68.84	28,747	+0.16(+0.23%)
Dec 27, 2019	68.58	68.75	68.49	68.68	17,885	+0.30(+0.44%)
Dec 26, 2019	68.16	68.38	68.16	68.38	12,338	+0.23(+0.33%)
Dec 24, 2019	68.08	68.18	68.08	68.15	12,499	+0.05(+0.07%)
Dec 23, 2019	68.06	68.14	68.00	68.11	35,581	+0.19(+0.28%)
Dec 20, 2019	67.91	67.95	67.90	67.92	21,239	+0.14(+0.21%)
Dec 19, 2019	67.64	67.78	67.62	67.78	5,971	+0.37(+0.55%)
Dec 18, 2019	67.44	67.55	67.41	67.41	57,279	+0.03(+0.04%)
Dec 17, 2019	67.38	67.43	67.33	67.38	9,441	-0.39(-0.58%)
Dec 16, 2019	67.79	67.82	67.77	67.77	5,566	+0.17(+0.25%)
Dec 13, 2019	67.58	67.61	67.56	67.60	2,032	-0.40(-0.58%)
Dec 12, 2019	67.77	68.00	67.77	68.00	9,453	+0.29(+0.43%)
Dec 11, 2019	67.31	67.77	67.31	67.70	14,646	+0.69(+1.03%)
Dec 10, 2019	66.95	67.06	66.94	67.01	5,347	-0.20(-0.29%)
Dec 09, 2019	67.11	67.24	67.11	67.21	5,769	-0.10(-0.16%)
Dec 06, 2019	67.31	67.37	67.15	67.32	4,979	+0.07(+0.11%)
Dec 05, 2019	67.12	67.27	67.12	67.24	17,552	-0.20(-0.30%)
Dec 04, 2019	67.34	67.45	67.33	67.45	12,044	+0.11(+0.16%)
Dec 03, 2019	67.34	67.40	67.27	67.34	27,405	+0.17(+0.25%)