Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.20	73.20	72.95	73.12	4,284	-0.22(-0.30%)
Oct 28, 2021	73.03	73.43	73.03	73.34	6,818	+0.24(+0.33%)
Oct 27, 2021	73.01	73.24	72.99	73.10	8,280	+0.12(+0.16%)
Oct 26, 2021	73.07			72.98	5,200	+0.14(+0.19%)
Oct 25, 2021	72.80	72.91	72.80	72.85	5,194	+0.26(+0.36%)
Oct 22, 2021	72.77	72.95	72.51	72.58	5,199	+0.03(+0.04%)
Oct 21, 2021	72.87	72.96	72.53	72.55	13,843	-0.56(-0.76%)
Oct 20, 2021	72.86	73.11	72.86	73.11	7,746	+0.47(+0.64%)
Oct 19, 2021	72.59	72.73	72.55	72.64	3,716	+0.53(+0.73%)
Oct 18, 2021	71.96	72.15	71.96	72.11	5,171	-0.04(-0.06%)
Oct 15, 2021	72.11	72.24	72.08	72.16	5,071	+0.04(+0.05%)
Oct 14, 2021	72.19	72.19	72.06	72.12	10,176	+0.36(+0.51%)
Oct 13, 2021	71.53	71.76	71.53	71.76	1,876	+0.26(+0.36%)
Oct 12, 2021	71.61	71.62	71.49	71.50	6,814	+0.04(+0.05%)
Oct 11, 2021	71.53	71.69	71.44	71.46	17,550	+0.36(+0.51%)
Oct 08, 2021	71.22	71.22	71.00	71.09	54,222	-0.05(-0.07%)
Oct 07, 2021	71.18	71.22	71.08	71.14	9,593	+0.38(+0.54%)
Oct 06, 2021	70.55	70.76	70.42	70.76	7,453	-0.14(-0.19%)
Oct 05, 2021	70.74	71.00	70.74	70.90	8,981	-0.01(-0.01%)
Oct 04, 2021	70.86	70.97	70.76	70.91	4,970	+0.24(+0.35%)
Oct 01, 2021	70.71	70.73	70.55	70.66	4,167	+0.36(+0.52%)
Sep 30, 2021	70.16	70.58	70.14	70.30	7,768	+0.55(+0.78%)
Sep 29, 2021	70.07	70.09	69.75	69.76	59,472	-0.65(-0.92%)
Sep 28, 2021	70.51	70.51	70.31	70.41	20,193	-0.51(-0.72%)
Sep 27, 2021	70.80	70.92	70.80	70.92	3,253	+0.35(+0.49%)
Sep 24, 2021	70.59	70.62	70.43	70.57	3,473	-0.47(-0.67%)
Sep 23, 2021	70.92	71.09	70.90	71.05	15,612	+0.59(+0.84%)
Sep 22, 2021	70.45	70.88	70.45	70.45	5,477	+0.08(+0.12%)
Sep 21, 2021	70.43	70.48	70.33	70.37	3,378	-0.25(-0.36%)
Sep 20, 2021	70.51	70.62	70.39	70.62	13,869	-0.12(-0.17%)
Sep 17, 2021	70.73	70.78	70.71	70.75	2,566	-0.17(-0.24%)
Sep 16, 2021	71.02	71.02	70.83	70.92	3,931	-0.41(-0.58%)
Sep 15, 2021	71.22	71.33	71.21	71.33	1,042	+0.14(+0.20%)
Sep 14, 2021	71.63	71.63	71.16	71.19	8,075	-0.44(-0.62%)
Sep 13, 2021	71.56	71.69	71.57	71.63	6,288	+0.14(+0.19%)
Sep 10, 2021	71.64	71.64	71.50	71.50	3,181	-0.18(-0.25%)
Sep 09, 2021	71.83	71.86	71.67	71.67	9,288	-0.03(-0.04%)
Sep 08, 2021	71.72	71.79	71.63	71.70	8,198	-0.14(-0.19%)
Sep 07, 2021	71.93	71.99	71.76	71.84	22,081	-0.65(-0.89%)
Sep 03, 2021	72.41	72.60	72.31	72.48	7,157	+0.48(+0.67%)
Sep 02, 2021	71.97	72.06	71.96	72.00	5,844	+0.38(+0.53%)
Sep 01, 2021	71.59	71.80	71.54	71.62	7,723	+0.49(+0.69%)
Aug 31, 2021	71.14	71.25	71.07	71.13	13,267	+0.18(+0.25%)
Aug 30, 2021	71.05	71.05	70.93	70.96	18,715	-0.20(-0.28%)
Aug 27, 2021	70.45	71.19	70.45	71.16	17,976	+0.73(+1.03%)
Aug 26, 2021	70.59	70.59	70.43	70.43	3,513	-0.38(-0.54%)
Aug 25, 2021	70.55	70.83	70.53	70.82	7,831	+0.24(+0.34%)
Aug 24, 2021	70.56	70.73	70.49	70.58	12,274	+0.36(+0.52%)
Aug 23, 2021	69.90	70.21	69.90	70.21	11,585	+0.75(+1.07%)
Aug 20, 2021	69.41	69.55	69.31	69.47	43,701	-0.09(-0.12%)
Aug 19, 2021	69.72	69.82	69.53	69.55	39,624	-0.87(-1.23%)
Aug 18, 2021	70.50	70.61	70.37	70.42	74,183	-0.17(-0.25%)
Aug 17, 2021	70.77	70.78	70.55	70.59	15,360	-0.85(-1.19%)
Aug 16, 2021	71.39	71.45	71.27	71.45	10,854	-0.37(-0.52%)
Aug 13, 2021	71.57	71.82	71.57	71.82	34,487	+0.43(+0.60%)
Aug 12, 2021	71.44	71.52	71.39	71.39	4,482	-0.42(-0.58%)
Aug 11, 2021	71.84	71.88	71.75	71.81	3,324	+0.29(+0.41%)
Aug 10, 2021	71.37	71.52	71.37	71.52	3,101	+0.17(+0.24%)
Aug 09, 2021	71.60	71.64	71.35	71.35	6,109	-0.23(-0.31%)
Aug 06, 2021	71.83	71.83	71.56	71.57	16,888	-0.51(-0.71%)
Aug 05, 2021	72.01	72.13	72.01	72.08	7,145	+0.28(+0.40%)
Aug 04, 2021	72.22	72.25	71.76	71.80	50,329	-0.19(-0.26%)
Aug 03, 2021	71.66	71.99	71.66	71.99	4,209	+0.35(+0.49%)