Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.97	68.97	68.50	68.60	22,670	-0.08(-0.11%)
Oct 29, 2020	68.54	68.76	68.38	68.68	23,378	-0.11(-0.16%)
Oct 28, 2020	69.00	69.01	68.72	68.78	16,530	-0.86(-1.24%)
Oct 27, 2020	69.65	69.76	69.58	69.64	23,515	+0.04(+0.06%)
Oct 26, 2020	69.59	69.61	69.41	69.61	8,730	-0.13(-0.18%)
Oct 23, 2020	69.64	69.73	69.35	69.73	18,176	+0.24(+0.35%)
Oct 22, 2020	69.36	69.58	69.36	69.49	7,178	-0.02(-0.03%)
Oct 21, 2020	69.25	69.67	69.25	69.51	8,652	+0.66(+0.95%)
Oct 20, 2020	68.60	69.04	68.60	68.85	17,992	-0.11(-0.16%)
Oct 19, 2020	69.32	69.39	68.94	68.96	22,935	-0.22(-0.31%)
Oct 16, 2020	69.11	69.25	69.11	69.17	9,088	-0.11(-0.16%)
Oct 15, 2020	68.91	69.31	68.91	69.28	118,861	-0.64(-0.91%)
Oct 14, 2020	70.10	70.16	69.92	69.92	7,789	+0.03(+0.04%)
Oct 13, 2020	70.02	70.02	69.83	69.89	14,746	-0.51(-0.72%)
Oct 12, 2020	70.45	70.45	70.33	70.40	21,774	-0.28(-0.40%)
Oct 09, 2020	70.48	70.68	70.48	70.68	24,099	+0.73(+1.05%)
Oct 08, 2020	69.95	69.98	69.84	69.95	6,435	+0.30(+0.44%)
Oct 07, 2020	69.71	69.78	69.64	69.64	6,668	+0.16(+0.23%)
Oct 06, 2020	69.94	69.98	69.45	69.49	10,273	-0.64(-0.91%)
Oct 05, 2020	70.12	70.22	70.05	70.12	36,694	+0.23(+0.32%)
Oct 02, 2020	69.79	69.97	69.77	69.90	30,737	-0.33(-0.47%)
Oct 01, 2020	70.17	70.26	69.94	70.23	21,085	+0.33(+0.48%)
Sep 30, 2020	69.63	70.06	69.63	69.90	10,637	+0.31(+0.45%)
Sep 29, 2020	69.55	69.68	69.49	69.59	12,951	+0.53(+0.77%)
Sep 28, 2020	68.91	69.07	68.90	69.06	9,435	+0.37(+0.54%)
Sep 25, 2020	68.66	68.69	68.44	68.69	6,229	-0.19(-0.28%)
Sep 24, 2020	68.65	69.00	68.55	68.88	21,085	-0.19(-0.27%)
Sep 23, 2020	69.41	69.50	69.03	69.07	70,872	-0.98(-1.40%)
Sep 22, 2020	70.52	70.57	69.88	70.05	49,761	-0.46(-0.65%)
Sep 21, 2020	70.72	70.72	70.32	70.51	49,576	-0.73(-1.03%)
Sep 18, 2020	71.25	71.48	71.19	71.24	44,829	-0.20(-0.27%)
Sep 17, 2020	71.17	71.45	71.16	71.44	19,070	+0.24(+0.34%)
Sep 16, 2020	71.54	71.67	71.14	71.19	36,949	-0.12(-0.16%)
Sep 15, 2020	71.64	71.69	71.26	71.31	35,768	+0.09(+0.13%)
Sep 14, 2020	71.23	71.34	71.15	71.22	17,444	+0.14(+0.20%)
Sep 11, 2020	71.21	71.21	70.95	71.07	8,475	+0.23(+0.32%)
Sep 10, 2020	71.34	71.53	70.84	70.85	11,684	-0.27(-0.39%)
Sep 09, 2020	70.99	71.16	70.99	71.12	19,547	+0.64(+0.90%)
Sep 08, 2020	70.66	70.73	70.49	70.49	26,774	-0.74(-1.04%)
Sep 04, 2020	70.82	71.30	70.58	71.23	38,089	+0.18(+0.25%)
Sep 03, 2020	71.40	71.40	70.97	71.06	89,467	-0.58(-0.81%)
Sep 02, 2020	71.47	71.63	71.36	71.63	48,103	-0.40(-0.56%)
Sep 01, 2020	72.24	72.24	71.93	72.03	39,700	-0.03(-0.04%)
Aug 31, 2020	72.00	72.31	71.98	72.06	68,626	+0.16(+0.22%)
Aug 28, 2020	71.71	71.94	71.65	71.91	33,494	+0.97(+1.37%)
Aug 27, 2020	71.12	71.12	70.62	70.94	11,752	+0.25(+0.36%)
Aug 26, 2020	70.42	70.74	70.42	70.68	12,312	+0.39(+0.56%)
Aug 25, 2020	70.20	70.34	70.08	70.29	24,686	+0.31(+0.44%)
Aug 24, 2020	70.31	70.31	69.94	69.98	15,149	-0.04(-0.05%)
Aug 21, 2020	70.04	70.04	69.79	70.02	21,342	-0.36(-0.51%)
Aug 20, 2020	69.82	70.38	69.77	70.38	10,917	+0.16(+0.23%)
Aug 19, 2020	71.02	71.02	70.19	70.21	28,106	-0.54(-0.76%)
Aug 18, 2020	70.88	71.00	70.60	70.75	36,767	+0.21(+0.29%)
Aug 17, 2020	70.40	70.62	70.40	70.55	14,602	+0.44(+0.63%)
Aug 14, 2020	69.95	70.14	69.94	70.11	7,863	+0.30(+0.43%)
Aug 13, 2020	70.08	70.16	69.77	69.81	13,687	-0.14(-0.20%)
Aug 12, 2020	70.00	70.11	69.88	69.95	13,509	+0.15(+0.21%)
Aug 11, 2020	70.11	70.11	69.78	69.80	14,407	-0.11(-0.15%)
Aug 10, 2020	70.11	70.19	69.88	69.91	15,419	-0.05(-0.07%)
Aug 07, 2020	70.21	70.22	69.88	69.96	46,872	-0.83(-1.18%)
Aug 06, 2020	70.39	70.81	70.36	70.79	61,018	+0.48(+0.68%)
Aug 05, 2020	70.61	70.76	70.29	70.31	115,031	+0.25(+0.36%)
Aug 04, 2020	69.63	70.06	69.59	70.06	19,685	+0.42(+0.61%)