Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.16	60.16	59.31	59.73	22,941	-0.54(-0.90%)
Apr 29, 2019	60.19	60.57	59.95	60.27	23,258	+0.12(+0.21%)
Apr 26, 2019	59.71	60.16	59.57	60.15	69,363	+0.43(+0.72%)
Apr 25, 2019	59.15	59.85	59.00	59.72	23,576	+0.49(+0.82%)
Apr 24, 2019	59.42	59.54	59.09	59.23	40,243	-0.18(-0.31%)
Apr 23, 2019	58.48	59.69	58.48	59.41	29,462	+1.04(+1.78%)
Apr 22, 2019	58.04	58.43	57.83	58.37	35,038	+0.10(+0.18%)
Apr 18, 2019	58.62	58.63	57.53	58.27	32,272	-0.18(-0.31%)
Apr 17, 2019	60.70	60.70	58.19	58.45	72,644	-2.15(-3.54%)
Apr 16, 2019	61.29	61.45	60.53	60.59	28,154	-0.40(-0.66%)
Apr 15, 2019	61.07	61.11	60.79	60.99	22,215	-0.10(-0.16%)
Apr 12, 2019	61.84	61.84	61.00	61.09	74,288	-0.61(-0.99%)
Apr 11, 2019	62.49	62.49	61.55	61.70	20,487	-0.76(-1.22%)
Apr 10, 2019	62.34	62.48	62.29	62.46	24,211	+0.29(+0.46%)
Apr 09, 2019	62.62	62.62	62.11	62.18	8,750	-0.67(-1.06%)
Apr 08, 2019	62.79	62.88	62.61	62.85	20,330	-0.10(-0.17%)
Apr 05, 2019	62.46	63.16	62.46	62.95	16,555	+0.55(+0.89%)
Apr 04, 2019	62.04	62.50	62.04	62.40	18,158	+0.30(+0.48%)
Apr 03, 2019	62.48	62.48	61.98	62.10	24,659	-0.05(-0.08%)
Apr 02, 2019	62.09	62.46	62.09	62.15	18,865	-0.08(-0.13%)
Apr 01, 2019	62.61	62.61	62.18	62.23	20,710	+0.03(+0.05%)
Mar 29, 2019	62.05	62.27	61.95	62.20	72,402	+0.53(+0.87%)
Mar 28, 2019	61.54	61.90	61.41	61.66	21,731	+0.24(+0.39%)
Mar 27, 2019	61.71	62.04	61.07	61.42	16,335	-0.38(-0.62%)
Mar 26, 2019	61.46	62.22	61.46	61.81	22,163	+0.71(+1.16%)
Mar 25, 2019	61.29	61.52	60.82	61.10	29,807	-0.16(-0.26%)
Mar 22, 2019	62.54	62.54	61.26	61.26	36,987	-1.57(-2.49%)
Mar 21, 2019	62.20	63.03	62.20	62.83	36,359	-0.55(-0.87%)
Mar 20, 2019	63.76	63.94	63.09	63.38	18,969	-0.45(-0.70%)
Mar 19, 2019	63.50	64.03	63.50	63.83	17,740	+0.54(+0.86%)
Mar 18, 2019	63.16	63.46	63.11	63.29	10,516	+0.12(+0.18%)
Mar 15, 2019	62.93	63.24	62.90	63.17	16,150	+0.31(+0.50%)
Mar 14, 2019	63.08	63.12	62.68	62.86	25,283	-0.25(-0.39%)
Mar 13, 2019	62.92	63.28	62.77	63.10	12,634	+0.21(+0.33%)
Mar 12, 2019	62.88	63.29	62.72	62.89	14,488	+0.13(+0.21%)
Mar 11, 2019	62.25	62.80	62.07	62.76	79,377	+0.64(+1.03%)
Mar 08, 2019	61.94	62.14	61.57	62.12	77,817	-0.17(-0.27%)
Mar 07, 2019	62.46	62.68	62.08	62.29	19,681	-0.32(-0.52%)
Mar 06, 2019	64.31	64.31	62.62	62.62	28,399	-1.64(-2.55%)
Mar 05, 2019	64.63	64.73	64.08	64.26	15,734	-0.43(-0.66%)
Mar 04, 2019	66.09	66.15	64.30	64.69	45,094	-1.26(-1.91%)
Mar 01, 2019	65.48	66.10	65.47	65.94	28,211	+0.79(+1.21%)
Feb 28, 2019	64.68	65.51	64.68	65.15	53,043	+0.76(+1.18%)
Feb 27, 2019	63.46	64.53	63.46	64.39	24,229	+0.79(+1.24%)
Feb 26, 2019	63.25	63.90	63.25	63.60	11,607	+0.14(+0.23%)
Feb 25, 2019	63.62	63.72	63.44	63.46	28,419	+0.18(+0.29%)
Feb 22, 2019	62.82	63.42	62.82	63.28	18,667	+0.53(+0.85%)
Feb 21, 2019	63.40	63.40	62.57	62.74	36,993	-0.74(-1.17%)
Feb 20, 2019	63.68	63.68	62.97	63.48	9,988	-0.30(-0.46%)
Feb 19, 2019	64.10	64.18	63.72	63.78	25,854	-0.50(-0.77%)
Feb 15, 2019	63.79	64.28	63.73	64.28	17,514	+0.81(+1.28%)
Feb 14, 2019	63.11	63.69	63.06	63.47	29,185	+0.23(+0.36%)
Feb 13, 2019	63.11	63.39	62.95	63.24	21,507	+0.20(+0.32%)
Feb 12, 2019	62.58	63.04	62.56	63.04	22,382	+0.53(+0.85%)
Feb 11, 2019	62.29	62.52	62.16	62.50	19,510	+0.30(+0.48%)
Feb 08, 2019	61.54	62.23	61.54	62.21	20,240	+0.40(+0.65%)
Feb 07, 2019	62.30	62.30	61.41	61.81	14,250	-0.87(-1.38%)
Feb 06, 2019	62.62	62.88	62.54	62.67	19,250	-0.09(-0.14%)
Feb 05, 2019	62.66	63.30	62.66	62.76	30,739	+0.12(+0.20%)
Feb 04, 2019	62.66	62.66	62.21	62.64	63,788	-0.10(-0.15%)