DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.43	23.56	23.42	23.56	1,869,806	+0.14(+0.60%)
Jul 30, 2020	23.48	23.53	23.41	23.42	576,533	-0.09(-0.40%)
Jul 29, 2020	23.56	23.56	23.45	23.51	1,376,486	-0.11(-0.47%)
Jul 28, 2020	23.60	23.63	23.57	23.62	1,337,502	+0.04(+0.16%)
Jul 27, 2020	23.60	23.62	23.53	23.58	1,516,345	-0.18(-0.75%)
Jul 24, 2020	23.81	23.84	23.75	23.76	1,175,242	-0.10(-0.43%)
Jul 23, 2020	23.93	23.94	23.82	23.86	1,341,340	-0.05(-0.19%)
Jul 22, 2020	23.90	23.92	23.87	23.91	701,599	-0.07(-0.27%)
Jul 21, 2020	24.10	24.10	23.92	23.98	1,449,878	-0.15(-0.62%)
Jul 20, 2020	24.16	24.20	24.12	24.12	318,207	-0.04(-0.15%)
Jul 17, 2020	24.20	24.20	24.14	24.16	450,951	-0.10(-0.42%)
Jul 16, 2020	24.21	24.27	24.14	24.26	401,209	+0.08(+0.35%)
Jul 15, 2020	24.13	24.20	24.11	24.18	563,813	-0.07(-0.27%)
Jul 14, 2020	24.31	24.31	24.22	24.25	831,079	-0.05(-0.19%)
Jul 13, 2020	24.29	24.31	24.24	24.29	402,193	-0.04(-0.15%)
Jul 10, 2020	24.31	24.35	24.28	24.33	235,456	-0.04(-0.15%)
Jul 09, 2020	24.26	24.38	24.25	24.37	675,203	+0.08(+0.35%)
Jul 08, 2020	24.36	24.37	24.27	24.28	471,075	-0.13(-0.53%)
Jul 07, 2020	24.37	24.43	24.37	24.41	642,032	+0.06(+0.23%)
Jul 06, 2020	24.34	24.39	24.31	24.36	1,056,102	-0.13(-0.53%)
Jul 02, 2020	24.45	24.53	24.41	24.49	557,196	+0.02(+0.08%)