DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.77	24.83	24.72	24.79	1,469,509	-0.04(-0.15%)
May 28, 2020	24.90	24.92	24.80	24.82	3,289,418	-0.13(-0.52%)
May 27, 2020	24.95	25.04	24.94	24.95	624,535	-0.01(-0.04%)
May 26, 2020	24.98	24.99	24.93	24.96	1,136,835	-0.19(-0.74%)
May 22, 2020	25.16	25.19	25.14	25.15	2,223,742	+0.07(+0.30%)
May 21, 2020	25.01	25.10	25.00	25.07	1,100,494	+0.06(+0.22%)
May 20, 2020	25.00	25.03	24.96	25.02	1,920,781	-0.08(-0.33%)
May 19, 2020	25.09	25.11	25.04	25.10	862,403	-0.02(-0.07%)
May 18, 2020	25.23	25.25	25.11	25.12	1,952,789	-0.20(-0.81%)
May 15, 2020	25.27	25.35	25.24	25.33	483,683	+0.02(+0.07%)
May 14, 2020	25.34	25.35	25.28	25.31	1,009,070	+0.03(+0.11%)
May 13, 2020	25.18	25.30	25.16	25.28	887,503	+0.05(+0.18%)
May 12, 2020	25.18	25.23	25.15	25.23	675,456	-0.05(-0.18%)
May 11, 2020	25.23	25.31	25.21	25.28	4,664,110	+0.09(+0.37%)
May 08, 2020	25.19	25.21	25.07	25.19	1,171,164	-0.01(-0.04%)
May 07, 2020	25.30	25.33	25.17	25.20	700,995	-0.07(-0.29%)
May 06, 2020	25.22	25.28	25.20	25.27	810,128	+0.12(+0.48%)
May 05, 2020	25.16	25.19	25.07	25.15	5,299,558	+0.02(+0.07%)
May 04, 2020	25.09	25.14	25.07	25.13	1,073,759	+0.14(+0.56%)