DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.67	23.71	23.57	23.62	1,307,131	+0.00(+0.00%)
Sep 29, 2020	23.67	23.68	23.62	23.62	1,329,679	-0.11(-0.47%)
Sep 28, 2020	23.71	23.76	23.70	23.73	811,888	-0.07(-0.31%)
Sep 25, 2020	23.83	23.85	23.80	23.81	1,513,724	+0.07(+0.27%)
Sep 24, 2020	23.80	23.82	23.71	23.74	2,559,542	-0.04(-0.16%)
Sep 23, 2020	23.71	23.80	23.67	23.78	13,002,172	+0.13(+0.55%)
Sep 22, 2020	23.57	23.69	23.56	23.65	1,424,254	+0.08(+0.36%)
Sep 21, 2020	23.52	23.61	23.51	23.57	1,511,765	+0.17(+0.72%)
Sep 18, 2020	23.40	23.42	23.34	23.40	880,010	+0.03(+0.12%)
Sep 17, 2020	23.48	23.48	23.37	23.37	939,731	-0.08(-0.36%)
Sep 16, 2020	23.39	23.48	23.37	23.45	646,070	+0.03(+0.12%)
Sep 15, 2020	23.39	23.45	23.38	23.43	481,360	+0.02(+0.08%)
Sep 14, 2020	23.39	23.43	23.37	23.41	656,646	-0.06(-0.24%)
Sep 11, 2020	23.45	23.51	23.45	23.46	502,142	-0.05(-0.20%)
Sep 10, 2020	23.36	23.52	23.33	23.51	1,019,609	+0.05(+0.20%)
Sep 09, 2020	23.48	23.48	23.44	23.46	693,601	-0.04(-0.16%)
Sep 08, 2020	23.49	23.53	23.46	23.50	1,670,258	+0.12(+0.52%)
Sep 04, 2020	23.43	23.46	23.33	23.38	1,280,629	+0.04(+0.16%)
Sep 03, 2020	23.36	23.42	23.33	23.34	1,077,951	+0.01(+0.04%)
Sep 02, 2020	23.34	23.38	23.32	23.33	2,064,732	+0.08(+0.36%)
Sep 01, 2020	23.11	23.26	23.11	23.25	1,097,764	+0.05(+0.20%)
Aug 31, 2020	23.20	23.24	23.15	23.20	1,858,982	-0.03(-0.12%)
Aug 28, 2020	23.26	23.30	23.22	23.23	1,288,356	-0.19(-0.80%)
Aug 27, 2020	23.31	23.50	23.30	23.42	749,469	+0.03(+0.12%)
Aug 26, 2020	23.47	23.47	23.37	23.39	944,303	-0.03(-0.12%)
Aug 25, 2020	23.43	23.47	23.41	23.42	932,772	-0.08(-0.36%)
Aug 24, 2020	23.40	23.50	23.40	23.50	483,551	+0.04(+0.16%)
Aug 21, 2020	23.48	23.54	23.46	23.46	1,789,854	+0.11(+0.48%)
Aug 20, 2020	23.47	23.47	23.35	23.35	1,001,469	-0.07(-0.28%)
Aug 19, 2020	23.25	23.43	23.22	23.42	1,618,926	+0.19(+0.80%)
Aug 18, 2020	23.22	23.28	23.19	23.23	1,182,214	-0.13(-0.56%)
Aug 17, 2020	23.41	23.41	23.36	23.36	1,021,542	-0.10(-0.44%)
Aug 14, 2020	23.45	23.47	23.42	23.46	2,053,535	-0.04(-0.16%)
Aug 13, 2020	23.45	23.52	23.40	23.50	1,156,482	-0.01(-0.04%)
Aug 12, 2020	23.51	23.55	23.47	23.51	652,206	-0.07(-0.32%)
Aug 11, 2020	23.54	23.60	23.50	23.58	1,206,849	+0.04(+0.16%)
Aug 10, 2020	23.55	23.57	23.49	23.55	1,113,534	+0.04(+0.16%)
Aug 07, 2020	23.53	23.58	23.50	23.51	1,289,536	+0.14(+0.60%)
Aug 06, 2020	23.38	23.44	23.33	23.37	823,148	+0.00(+0.00%)
Aug 05, 2020	23.35	23.40	23.31	23.37	1,358,827	-0.10(-0.44%)
Aug 04, 2020	23.61	23.62	23.47	23.47	1,174,486	-0.08(-0.36%)
Aug 03, 2020	23.66	23.68	23.55	23.56	1,553,347	+0.00(+0.00%)
Jul 31, 2020	23.43	23.56	23.42	23.56	1,869,806	+0.14(+0.60%)
Jul 30, 2020	23.48	23.53	23.41	23.42	576,533	-0.09(-0.40%)
Jul 29, 2020	23.56	23.56	23.45	23.51	1,376,486	-0.11(-0.47%)
Jul 28, 2020	23.60	23.63	23.57	23.62	1,337,502	+0.04(+0.16%)
Jul 27, 2020	23.60	23.62	23.53	23.58	1,516,345	-0.18(-0.75%)
Jul 24, 2020	23.81	23.84	23.75	23.76	1,175,242	-0.10(-0.43%)
Jul 23, 2020	23.93	23.94	23.82	23.86	1,341,340	-0.05(-0.19%)
Jul 22, 2020	23.90	23.92	23.87	23.91	701,599	-0.07(-0.27%)
Jul 21, 2020	24.10	24.10	23.92	23.98	1,449,878	-0.15(-0.62%)
Jul 20, 2020	24.16	24.20	24.12	24.12	318,207	-0.04(-0.15%)
Jul 17, 2020	24.20	24.20	24.14	24.16	450,951	-0.10(-0.42%)
Jul 16, 2020	24.21	24.27	24.14	24.26	401,209	+0.08(+0.35%)
Jul 15, 2020	24.13	24.20	24.11	24.18	563,813	-0.07(-0.27%)
Jul 14, 2020	24.31	24.31	24.22	24.25	831,079	-0.05(-0.19%)
Jul 13, 2020	24.29	24.31	24.24	24.29	402,193	-0.04(-0.15%)
Jul 10, 2020	24.31	24.35	24.28	24.33	235,456	-0.04(-0.15%)
Jul 09, 2020	24.26	24.38	24.25	24.37	675,203	+0.08(+0.35%)
Jul 08, 2020	24.36	24.37	24.27	24.28	471,075	-0.13(-0.53%)
Jul 07, 2020	24.37	24.43	24.37	24.41	642,032	+0.06(+0.23%)
Jul 06, 2020	24.34	24.39	24.31	24.36	1,056,102	-0.13(-0.53%)
Jul 02, 2020	24.45	24.53	24.41	24.49	557,196	+0.02(+0.08%)