DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.43	23.56	23.42	23.56	1,869,865	+0.14(+0.60%)
Jul 30, 2020	23.48	23.53	23.41	23.42	576,551	-0.09(-0.40%)
Jul 29, 2020	23.56	23.56	23.45	23.51	1,376,529	-0.11(-0.47%)
Jul 28, 2020	23.60	23.63	23.56	23.62	1,337,544	+0.04(+0.16%)
Jul 27, 2020	23.60	23.62	23.53	23.58	1,516,393	-0.18(-0.74%)
Jul 24, 2020	23.81	23.83	23.75	23.76	1,175,279	-0.10(-0.43%)
Jul 23, 2020	23.93	23.94	23.82	23.86	1,341,382	-0.05(-0.19%)
Jul 22, 2020	23.90	23.92	23.87	23.91	701,621	-0.07(-0.27%)
Jul 21, 2020	24.10	24.10	23.92	23.97	1,449,924	-0.15(-0.62%)
Jul 20, 2020	24.16	24.20	24.11	24.12	318,217	-0.04(-0.15%)
Jul 17, 2020	24.20	24.20	24.14	24.16	450,965	-0.10(-0.42%)
Jul 16, 2020	24.21	24.27	24.14	24.26	401,222	+0.08(+0.35%)
Jul 15, 2020	24.13	24.20	24.11	24.18	563,831	-0.07(-0.27%)
Jul 14, 2020	24.31	24.31	24.22	24.24	831,105	-0.05(-0.19%)
Jul 13, 2020	24.29	24.31	24.24	24.29	402,206	-0.04(-0.15%)
Jul 10, 2020	24.31	24.35	24.28	24.33	235,463	-0.04(-0.15%)
Jul 09, 2020	24.26	24.38	24.25	24.37	675,225	+0.08(+0.35%)
Jul 08, 2020	24.36	24.37	24.27	24.28	471,090	-0.13(-0.53%)
Jul 07, 2020	24.37	24.43	24.37	24.41	642,053	+0.06(+0.23%)
Jul 06, 2020	24.34	24.38	24.31	24.36	1,056,135	-0.13(-0.53%)
Jul 02, 2020	24.45	24.53	24.41	24.49	557,214	+0.02(+0.08%)
Jul 01, 2020	24.52	24.53	24.44	24.47	790,829	-0.06(-0.23%)
Jun 30, 2020	24.59	24.61	24.49	24.52	1,068,316	-0.04(-0.15%)
Jun 29, 2020	24.49	24.59	24.49	24.56	591,743	+0.01(+0.04%)
Jun 26, 2020	24.53	24.61	24.52	24.55	596,923	+0.04(+0.15%)
Jun 25, 2020	24.55	24.57	24.52	24.52	1,228,664	+0.04(+0.15%)
Jun 24, 2020	24.42	24.50	24.41	24.48	1,260,962	+0.11(+0.46%)
Jun 23, 2020	24.32	24.37	24.27	24.37	1,678,287	-0.08(-0.34%)
Jun 22, 2020	24.52	24.52	24.43	24.45	1,003,543	-0.13(-0.53%)
Jun 19, 2020	24.51	24.62	24.51	24.58	2,101,251	+0.03(+0.11%)
Jun 18, 2020	24.52	24.58	24.50	24.55	661,101	+0.09(+0.38%)
Jun 17, 2020	24.45	24.53	24.45	24.46	806,287	+0.02(+0.08%)
Jun 16, 2020	24.38	24.51	24.38	24.44	1,525,488	+0.07(+0.31%)
Jun 15, 2020	24.49	24.51	24.33	24.37	778,590	-0.10(-0.42%)
Jun 12, 2020	24.39	24.57	24.35	24.47	1,915,584	+0.07(+0.27%)
Jun 11, 2020	24.26	24.41	24.20	24.40	1,156,457	+0.24(+1.00%)
Jun 10, 2020	24.22	24.29	24.11	24.16	1,321,369	-0.12(-0.50%)
Jun 09, 2020	24.36	24.37	24.24	24.28	1,109,801	-0.07(-0.31%)
Jun 08, 2020	24.38	24.40	24.34	24.36	1,925,911	-0.07(-0.27%)
Jun 05, 2020	24.38	24.44	24.36	24.42	4,395,252	+0.05(+0.19%)
Jun 04, 2020	24.49	24.49	24.32	24.38	3,475,852	-0.09(-0.38%)
Jun 03, 2020	24.58	24.59	24.47	24.47	7,281,390	-0.15(-0.61%)
Jun 02, 2020	24.60	24.64	24.56	24.62	845,083	-0.03(-0.11%)
Jun 01, 2020	24.72	24.74	24.65	24.65	1,482,575	-0.14(-0.56%)
May 29, 2020	24.77	24.83	24.72	24.79	1,469,555	-0.04(-0.15%)
May 28, 2020	24.90	24.92	24.79	24.82	3,289,522	-0.13(-0.52%)
May 27, 2020	24.95	25.04	24.93	24.95	624,555	-0.01(-0.04%)
May 26, 2020	24.98	24.99	24.93	24.96	1,136,871	-0.19(-0.74%)
May 22, 2020	25.16	25.19	25.14	25.15	2,223,812	+0.07(+0.30%)
May 21, 2020	25.01	25.10	25.00	25.07	1,100,529	+0.06(+0.22%)
May 20, 2020	25.00	25.03	24.96	25.02	1,920,842	-0.08(-0.33%)
May 19, 2020	25.09	25.11	25.04	25.10	862,430	-0.02(-0.07%)
May 18, 2020	25.23	25.25	25.11	25.12	1,952,850	-0.21(-0.81%)
May 15, 2020	25.27	25.34	25.24	25.33	483,698	+0.02(+0.07%)
May 14, 2020	25.34	25.35	25.28	25.31	1,009,101	+0.03(+0.11%)
May 13, 2020	25.18	25.30	25.16	25.28	887,530	+0.05(+0.18%)
May 12, 2020	25.18	25.23	25.15	25.23	675,477	-0.05(-0.18%)
May 11, 2020	25.23	25.31	25.21	25.28	4,664,256	+0.09(+0.37%)
May 08, 2020	25.19	25.21	25.07	25.19	1,171,201	-0.01(-0.04%)
May 07, 2020	25.30	25.33	25.17	25.20	701,017	-0.07(-0.29%)
May 06, 2020	25.22	25.28	25.20	25.27	810,154	+0.12(+0.48%)
May 05, 2020	25.16	25.19	25.06	25.15	5,299,724	+0.02(+0.07%)
May 04, 2020	25.09	25.13	25.07	25.13	1,073,793	+0.14(+0.56%)