DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.94	23.96	23.87	23.88	1,246,381	-0.10(-0.43%)
Dec 30, 2021	23.98	24.02	23.95	23.98	394,545	+0.04(+0.16%)
Dec 29, 2021	23.98	23.98	23.91	23.95	1,343,657	-0.07(-0.27%)
Dec 28, 2021	24.00	24.04	24.00	24.01	880,284	+0.03(+0.12%)
Dec 27, 2021	24.02	24.02	23.98	23.98	1,444,305	+0.01(+0.04%)
Dec 23, 2021	24.05	24.05	23.97	23.97	2,378,788	-0.02(-0.08%)
Dec 22, 2021	24.04	24.05	23.98	23.99	2,254,731	-0.09(-0.39%)
Dec 21, 2021	24.11	24.14	24.09	24.09	951,952	-0.03(-0.12%)
Dec 20, 2021	24.09	24.12	24.07	24.11	1,526,728	-0.03(-0.12%)
Dec 17, 2021	24.00	24.14	24.00	24.14	585,147	+0.17(+0.70%)
Dec 16, 2021	23.97	24.02	23.96	23.97	1,200,459	-0.10(-0.43%)
Dec 15, 2021	24.12	24.21	24.05	24.08	788,711	-0.04(-0.15%)
Dec 14, 2021	24.05	24.12	24.04	24.11	667,218	+0.05(+0.19%)
Dec 13, 2021	24.00	24.08	24.00	24.07	762,999	+0.07(+0.31%)
Dec 10, 2021	24.04	24.07	23.97	23.99	601,702	-0.04(-0.16%)
Dec 09, 2021	24.00	24.07	23.99	24.03	806,856	+0.08(+0.35%)
Dec 08, 2021	24.02	24.03	23.94	23.95	627,272	-0.11(-0.46%)
Dec 07, 2021	24.12	24.12	24.05	24.06	2,989,066	+0.01(+0.04%)
Dec 06, 2021	24.04	24.09	24.03	24.05	732,051	+0.04(+0.16%)
Dec 03, 2021	24.03	24.10	23.98	24.01	1,421,051	-0.01(-0.04%)
Dec 02, 2021	23.95	24.03	23.95	24.02	786,008	+0.01(+0.04%)
Dec 01, 2021	23.95	24.02	23.90	24.01	1,960,638	+0.07(+0.27%)
Nov 30, 2021	23.90	23.92	23.87	23.95	2,270,516	-0.11(-0.46%)
Nov 29, 2021	24.07	24.10	24.05	24.06	804,949	+0.05(+0.19%)
Nov 26, 2021	24.05	24.06	23.98	24.01	1,180,929	-0.19(-0.77%)
Nov 24, 2021	24.21	24.23	24.17	24.20	1,083,116	+0.09(+0.39%)
Nov 23, 2021	24.12	24.13	24.08	24.11	833,254	-0.01(-0.04%)
Nov 22, 2021	24.09	24.12	24.05	24.11	1,169,509	+0.12(+0.50%)
Nov 19, 2021	23.95	24.00	23.94	23.99	729,723	+0.12(+0.51%)
Nov 18, 2021	23.92	23.88	23.87	23.87	759,896	-0.07(-0.27%)
Nov 17, 2021	23.97	23.99	23.92	23.94	733,009	-0.05(-0.19%)
Nov 16, 2021	23.93	23.98	23.90	23.98	1,339,877	+0.09(+0.39%)
Nov 15, 2021	23.77	23.89	23.75	23.89	542,631	+0.13(+0.55%)
Nov 12, 2021	23.80	23.80	23.74	23.76	278,487	-0.03(-0.12%)
Nov 11, 2021	23.73	23.79	23.73	23.79	609,128	+0.06(+0.24%)
Nov 10, 2021	23.54	23.73		23.73	1,820,769	+0.25(+1.07%)
Nov 09, 2021	23.49	23.53	23.46	23.48	327,853	-0.03(-0.12%)
Nov 08, 2021	23.53	23.54	23.49	23.51	649,180	-0.05(-0.20%)
Nov 05, 2021	23.60	23.63	23.55	23.56	683,358	-0.02(-0.08%)
Nov 04, 2021	23.55	23.61	23.55	23.57	1,147,149	+0.12(+0.52%)
Nov 03, 2021	23.53	23.55	23.44	23.45	1,826,237	-0.06(-0.24%)
Nov 02, 2021	23.49	23.53	23.48	23.51	1,188,902	+0.06(+0.24%)
Nov 01, 2021	23.52	23.53	23.45	23.45	2,389,107	-0.07(-0.32%)
Oct 29, 2021	23.41	23.57	23.41	23.53	857,721	+0.19(+0.80%)
Oct 28, 2021	23.42	23.42	23.31	23.34	609,347	-0.14(-0.60%)
Oct 27, 2021	23.44	23.48	23.42	23.48	360,690	-0.01(-0.04%)
Oct 26, 2021	23.44			23.49	841,413	+0.05(+0.20%)
Oct 25, 2021	23.45	23.47	23.44	23.44	380,645	+0.04(+0.16%)
Oct 22, 2021	23.42	23.44	23.38	23.41	406,138	-0.05(-0.20%)
Oct 21, 2021	23.40	23.45	23.39	23.45	578,256	+0.06(+0.24%)
Oct 20, 2021	23.42	23.44	23.38	23.40	837,642	-0.04(-0.16%)
Oct 19, 2021	23.42	23.45	23.40	23.43	1,039,619	-0.06(-0.24%)
Oct 18, 2021	23.50	23.52	23.46	23.49	1,750,031	+0.01(+0.04%)
Oct 15, 2021	23.50	23.52	23.47	23.48	523,992	-0.03(-0.12%)
Oct 14, 2021	23.48	23.52	23.48	23.51	546,239	+0.00(+0.00%)
Oct 13, 2021	23.57	23.58	23.51	23.51	815,403	-0.13(-0.55%)
Oct 12, 2021	23.62	23.66	23.61	23.64	833,695	+0.03(+0.12%)
Oct 11, 2021	23.56	23.61	23.53	23.61	2,020,485	+0.07(+0.28%)
Oct 08, 2021	23.53	23.56	23.52	23.55	411,629	-0.02(-0.08%)
Oct 07, 2021	23.56	23.57	23.54	23.56	504,422	-0.01(-0.04%)
Oct 06, 2021	23.60	23.62	23.56	23.57	1,203,704	+0.07(+0.28%)
Oct 05, 2021	23.53	23.53	23.47	23.51	695,410	+0.05(+0.20%)
Oct 04, 2021	23.46	23.48	23.43	23.46	939,140	-0.07(-0.32%)