Redwood Trust (NY: RWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.05	10.21	10.05	10.13	271,949	+0.16(+1.62%)
May 28, 2002	10.06	10.06	9.967	9.970	188,675	-0.04(-0.41%)
May 27, 2002	10.04	10.10	9.987	10.01	127,822	+0.00(+0.00%)
May 24, 2002	10.04	10.10	9.987	10.01	127,822	-0.03(-0.31%)
May 23, 2002	10.03	10.05	9.960	10.04	234,971	+0.03(+0.34%)
May 22, 2002	9.960	10.02	9.908	10.01	220,704	+0.05(+0.48%)
May 21, 2002	10.01	10.01	9.926	9.960	181,687	+0.00(+0.00%)
May 20, 2002	10.08	10.08	9.960	9.960	215,171	-0.13(-1.33%)
May 17, 2002	10.13	10.14	10.06	10.09	240,794	-0.02(-0.24%)
May 16, 2002	9.998	10.12	9.984	10.12	205,272	+0.10(+1.03%)
May 15, 2002	9.881	10.04	9.878	10.01	256,517	+0.12(+1.21%)
May 14, 2002	9.888	9.936	9.857	9.895	341,829	+0.00(+0.03%)
May 13, 2002	9.891	9.943	9.878	9.891	189,258	-0.01(-0.07%)
May 10, 2002	9.908	9.957	9.853	9.898	190,422	+0.01(+0.07%)
May 09, 2002	9.819	9.957	9.754	9.891	1,252,015	+0.04(+0.38%)
May 08, 2002	9.960	9.974	9.720	9.853	195,954	-0.12(-1.21%)
May 07, 2002	10.03	10.06	9.960	9.974	309,218	-0.06(-0.62%)
May 06, 2002	9.994	10.06	9.994	10.04	327,853	+0.04(+0.41%)
May 03, 2002	10.05	10.08	9.977	9.994	147,330	-0.03(-0.34%)
May 02, 2002	9.908	10.07	9.891	10.03	379,680	+0.12(+1.21%)
May 01, 2002	9.908	9.908	9.805	9.908	176,737	+0.00(+0.00%)
Apr 30, 2002	9.730	9.939	9.668	9.908	219,248	+0.20(+2.02%)
Apr 29, 2002	9.496	9.726	9.496	9.713	251,858	+0.22(+2.28%)
Apr 26, 2002	9.355	9.531	9.349	9.496	138,012	+0.19(+1.99%)
Apr 25, 2002	9.280	9.410	9.280	9.311	276,025	+0.03(+0.33%)
Apr 24, 2002	9.307	9.414	9.276	9.280	351,437	+0.00(+0.04%)
Apr 23, 2002	9.321	9.390	9.273	9.276	179,067	+0.00(+0.04%)
Apr 22, 2002	9.410	9.417	9.273	9.273	254,770	-0.11(-1.14%)
Apr 19, 2002	9.520	9.548	9.376	9.380	115,010	-0.13(-1.37%)
Apr 18, 2002	9.325	9.510	9.325	9.510	197,410	+0.21(+2.29%)
Apr 17, 2002	9.496	9.496	9.276	9.297	149,950	-0.24(-2.56%)
Apr 16, 2002	9.603	9.641	9.479	9.541	235,262	-0.06(-0.61%)
Apr 15, 2002	9.592	9.651	9.548	9.599	176,155	+0.01(+0.07%)
Apr 12, 2002	9.658	9.702	9.483	9.592	178,484	-0.09(-0.92%)
Apr 11, 2002	9.720	9.754	9.668	9.682	164,508	+0.05(+0.50%)
Apr 10, 2002	9.448	9.726	9.448	9.634	207,019	+0.16(+1.67%)
Apr 09, 2002	9.397	9.476	9.393	9.476	200,613	+0.08(+0.88%)
Apr 08, 2002	9.383	9.424	9.366	9.393	115,884	+0.01(+0.11%)
Apr 05, 2002	9.390	9.404	9.376	9.383	131,607	-0.01(-0.07%)
Apr 04, 2002	9.325	9.400	9.294	9.390	79,488	+0.10(+1.07%)
Apr 03, 2002	9.393	9.441	9.280	9.290	128,986	-0.05(-0.59%)
Apr 02, 2002	9.342	9.424	9.328	9.345	133,354	+0.01(+0.07%)
Apr 01, 2002	9.359	9.366	9.297	9.338	138,304	-0.01(-0.15%)
Mar 29, 2002	9.355	9.359	9.294	9.352	109,769	+0.00(+0.00%)
Mar 28, 2002	9.355	9.359	9.294	9.352	109,769	+0.03(+0.29%)
Mar 27, 2002	9.294	9.328	9.273	9.325	1,281,131	-0.02(-0.18%)
Mar 26, 2002	9.290	9.431	9.280	9.342	144,127	-0.10(-1.05%)
Mar 25, 2002	9.321	9.441	9.276	9.441	197,993	+0.16(+1.78%)
Mar 22, 2002	9.307	9.386	9.273	9.276	137,430	+0.04(+0.41%)
Mar 21, 2002	9.204	9.239	9.184	9.239	109,478	+0.07(+0.75%)
Mar 20, 2002	9.204	9.204	9.088	9.170	110,060	-0.08(-0.89%)
Mar 19, 2002	9.218	9.256	9.177	9.252	101,908	+0.03(+0.37%)
Mar 18, 2002	9.222	9.239	9.153	9.218	108,313	+0.04(+0.45%)
Mar 15, 2002	9.136	9.204	9.136	9.177	133,936	+0.01(+0.07%)
Mar 14, 2002	9.160	9.283	9.136	9.170	153,735	+0.10(+1.06%)
Mar 13, 2002	9.112	9.132	8.895	9.074	179,940	-0.04(-0.41%)
Mar 12, 2002	9.118	9.143	9.033	9.112	94,337	+0.16(+1.84%)
Mar 11, 2002	9.118	9.273	8.902	8.947	359,881	-0.13(-1.47%)
Mar 08, 2002	9.084	9.170	9.002	9.081	124,619	+0.05(+0.53%)
Mar 07, 2002	9.170	9.204	8.964	9.033	279,810	-0.19(-2.05%)
Mar 06, 2002	9.136	9.393	9.136	9.222	220,995	+0.05(+0.52%)
Mar 05, 2002	8.964	9.187	8.964	9.173	201,195	+0.16(+1.75%)
Mar 04, 2002	9.136	9.187	8.947	9.015	147,330	-0.09(-0.94%)