US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.42	14.50	14.32	14.37	3,251,400	+0.06(+0.42%)
Jan 30, 2020	14.37	14.58	14.18	14.31	5,260,486	-0.35(-2.39%)
Jan 29, 2020	14.66	14.69	14.52	14.66	3,770,293	-0.24(-1.61%)
Jan 28, 2020	14.91	15.06	14.82	14.90	4,030,520	+0.26(+1.78%)
Jan 27, 2020	15.07	15.08	14.58	14.64	4,998,669	+0.03(+0.21%)
Jan 24, 2020	14.69	14.72	14.53	14.61	4,482,900	-0.33(-2.21%)
Jan 23, 2020	15.10	15.27	14.84	14.94	3,814,949	+0.03(+0.20%)
Jan 22, 2020	14.89	15.06	14.80	14.91	3,640,747	+0.04(+0.27%)
Jan 21, 2020	15.01	15.13	14.56	14.87	9,235,155	-0.67(-4.31%)
Jan 17, 2020	15.76	15.76	15.49	15.54	10,309,201	-0.42(-2.63%)
Jan 16, 2020	16.44	16.75	16.02	15.96	5,905,163	-0.47(-2.86%)
Jan 15, 2020	16.44	16.55	16.37	16.43	4,904,658	-0.47(-2.78%)
Jan 14, 2020	17.39	17.42	16.84	16.90	4,833,869	-0.08(-0.47%)
Jan 13, 2020	16.93	17.01	16.72	16.98	3,948,041	-0.06(-0.35%)
Jan 10, 2020	17.04	17.26	16.99	17.04	4,568,800	+0.37(+2.22%)
Jan 09, 2020	16.46	16.76	16.28	16.67	3,424,315	+0.04(+0.24%)
Jan 08, 2020	16.67	16.71	16.35	16.63	3,598,397	+0.01(+0.06%)
Jan 07, 2020	16.49	16.82	16.47	16.62	3,660,186	+0.03(+0.18%)
Jan 06, 2020	16.63	16.68	16.33	16.59	4,667,347	+0.20(+1.22%)
Jan 03, 2020	16.49	16.70	16.36	16.39	4,291,000	-0.08(-0.49%)