US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.22	13.37	12.98	13.10	3,731,100	-0.37(-2.75%)
Feb 27, 2020	13.54	13.63	13.31	13.47	6,714,632	-0.62(-4.40%)
Feb 26, 2020	14.53	14.60	14.09	14.09	3,342,382	-0.19(-1.33%)
Feb 25, 2020	14.48	14.52	14.24	14.28	4,426,668	-0.08(-0.56%)
Feb 24, 2020	14.47	14.51	14.25	14.36	3,676,044	-0.44(-2.97%)
Feb 21, 2020	14.71	14.94	14.70	14.80	3,714,300	-0.11(-0.74%)
Feb 20, 2020	15.06	15.67	14.86	14.91	6,112,417	-0.37(-2.42%)
Feb 19, 2020	15.19	15.37	15.10	15.28	2,427,245	+0.18(+1.19%)
Feb 18, 2020	15.13	15.27	14.98	15.10	5,766,059	+0.76(+5.30%)
Feb 14, 2020	14.39	14.45	14.29	14.34	1,998,900	+0.02(+0.14%)
Feb 13, 2020	14.51	14.57	14.27	14.32	2,362,334	-0.10(-0.69%)
Feb 12, 2020	14.34	14.50	14.24	14.42	3,122,028	+0.39(+2.78%)
Feb 11, 2020	13.91	14.07	13.79	14.03	3,397,926	+0.19(+1.37%)
Feb 10, 2020	13.95	14.05	13.75	13.84	6,043,394	-0.61(-4.22%)
Feb 07, 2020	14.76	14.83	14.45	14.45	2,704,500	-0.11(-0.76%)
Feb 06, 2020	14.44	14.90	14.38	14.56	2,596,843	-0.07(-0.48%)
Feb 05, 2020	14.29	14.63	14.27	14.63	4,640,725	-0.02(-0.14%)
Feb 04, 2020	14.33	14.75	14.30	14.65	3,712,298	+0.44(+3.10%)