US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.67	25.70	25.00	25.28	3,485,524	-0.28(-1.10%)
Jan 30, 2019	25.64	25.81	25.39	25.56	2,072,799	-0.29(-1.12%)
Jan 29, 2019	25.30	26.06	25.19	25.85	3,390,683	+0.12(+0.47%)
Jan 28, 2019	25.83	26.05	25.50	25.73	3,397,010	-1.67(-6.09%)
Jan 25, 2019	26.50	27.54	26.48	27.40	2,806,900	+0.44(+1.63%)
Jan 24, 2019	26.75	27.20	26.46	26.96	3,443,470	+0.65(+2.47%)
Jan 23, 2019	27.01	27.13	25.83	26.31	3,243,860	-0.34(-1.28%)
Jan 22, 2019	27.11	27.40	26.41	26.65	4,733,629	-1.76(-6.20%)
Jan 18, 2019	27.33	28.95	27.29	28.41	6,926,300	+0.14(+0.50%)
Jan 17, 2019	29.32	29.36	28.01	28.27	2,237,285	+0.05(+0.18%)
Jan 16, 2019	30.18	30.33	27.75	28.22	4,456,715	-0.50(-1.74%)
Jan 15, 2019	29.55	29.82	28.61	28.72	4,412,305	-1.03(-3.46%)
Jan 14, 2019	28.00	29.98	28.00	29.75	8,607,808	+3.66(+14.03%)
Jan 11, 2019	25.23	26.25	25.06	26.09	3,706,600	+1.34(+5.41%)
Jan 10, 2019	25.20	25.39	24.55	24.75	3,607,259	-0.14(-0.56%)
Jan 09, 2019	24.58	24.98	24.38	24.89	1,630,593	+0.15(+0.61%)
Jan 08, 2019	25.10	25.28	24.55	24.74	2,470,925	+0.36(+1.48%)
Jan 07, 2019	24.50	24.79	24.24	24.38	2,063,439	-0.71(-2.83%)
Jan 04, 2019	24.77	25.25	24.18	25.09	2,623,600	+0.88(+3.63%)
Jan 03, 2019	24.21	24.54	23.93	24.21	2,716,622	-0.28(-1.14%)