Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.11	27.62	26.85	27.60	131,006	+0.72(+2.68%)
Mar 30, 2023	27.41	27.43	26.63	26.88	99,600	-0.18(-0.67%)
Mar 29, 2023	27.06	27.55	26.74	27.06	148,083	+0.58(+2.19%)
Mar 28, 2023	26.68	27.04	26.24	26.48	141,871	-0.29(-1.08%)
Mar 27, 2023	26.62	27.09	26.12	26.77	131,118	+0.65(+2.49%)
Mar 24, 2023	25.60	26.39	25.25	26.12	148,314	+0.14(+0.54%)
Mar 23, 2023	26.27	27.08	25.70	25.98	127,582	-0.08(-0.31%)
Mar 22, 2023	26.73	26.99	26.01	26.06	152,877	-0.66(-2.47%)
Mar 21, 2023	26.93	27.33	26.70	26.72	122,970	+0.54(+2.06%)
Mar 20, 2023	26.34	26.90	26.01	26.18	142,584	+0.13(+0.50%)
Mar 17, 2023	26.57	27.22	26.02	26.05	264,112	-1.01(-3.73%)
Mar 16, 2023	26.60	27.71	26.33	27.06	194,246	+0.07(+0.26%)
Mar 15, 2023	27.78	27.78	26.00	26.99	286,448	-1.52(-5.33%)
Mar 14, 2023	29.01	29.39	28.01	28.51	209,664	+0.32(+1.14%)
Mar 13, 2023	28.13	29.00	27.76	28.19	219,009	-0.84(-2.89%)
Mar 10, 2023	29.63	30.34	28.91	29.03	232,875	-0.89(-2.97%)
Mar 09, 2023	32.22	32.24	29.82	29.92	300,382	-2.45(-7.57%)
Mar 08, 2023	30.85	32.67	30.52	32.37	284,856	+1.48(+4.79%)
Mar 07, 2023	32.45	32.55	30.43	30.89	333,687	-1.28(-3.98%)
Mar 06, 2023	33.85	33.95	32.01	32.17	229,460	-1.38(-4.11%)
Mar 03, 2023	33.56	34.44	33.20	33.55	262,786	+0.13(+0.39%)
Mar 02, 2023	31.41	33.81	31.01	33.42	211,533	+1.64(+5.16%)