Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.09	36.09	34.05	36.05	255,868	+0.26(+0.73%)
Nov 29, 2022	35.89	35.95	35.10	35.79	223,708	+0.42(+1.19%)
Nov 28, 2022	35.90	36.82	35.16	35.37	175,713	-1.36(-3.70%)
Nov 25, 2022	36.03	37.19	36.03	36.73	100,084	+0.78(+2.17%)
Nov 23, 2022	35.35	36.09	35.15	35.95	124,308	+0.15(+0.42%)
Nov 22, 2022	34.87	36.18	34.87	35.80	182,714	+1.14(+3.29%)
Nov 21, 2022	34.62	35.23	33.81	34.66	209,486	-0.34(-0.97%)
Nov 18, 2022	35.64	35.64	34.59	35.00	221,296	-0.77(-2.15%)
Nov 17, 2022	35.44	36.50	35.10	35.77	164,142	-0.70(-1.92%)
Nov 16, 2022	37.71	37.90	36.18	36.47	178,820	-1.94(-5.05%)
Nov 15, 2022	38.21	38.57	36.24	38.41	254,748	+0.44(+1.16%)
Nov 14, 2022	36.22	38.63	36.00	37.97	250,174	+1.56(+4.28%)
Nov 11, 2022	36.31	37.38	35.53	36.41	327,159	+0.81(+2.28%)
Nov 10, 2022	34.82	36.05	34.24	35.60	351,218	+2.48(+7.49%)
Nov 09, 2022	35.96	36.07	33.01	33.12	405,987	-3.24(-8.91%)
Nov 08, 2022	35.80	37.81	34.96	36.36	375,211	+0.36(+1.00%)
Nov 07, 2022	36.06	36.92	35.69	36.00	263,245	-0.21(-0.58%)
Nov 04, 2022	35.14	37.83	35.01	36.21	561,378	+1.97(+5.75%)
Nov 03, 2022	36.63	36.63	32.91	34.24	1,437,851	-8.83(-20.50%)
Nov 02, 2022	45.00	45.21	42.55	43.07	191,407	-2.20(-4.86%)
Nov 01, 2022	46.01	46.29	44.90	45.27	130,076	+0.02(+0.04%)
Oct 31, 2022	46.62	46.88	44.82	45.25	288,543	-0.01(-0.02%)
Oct 28, 2022	44.68	45.45	43.09	45.26	180,168	+0.56(+1.25%)
Oct 27, 2022	44.68	45.51	44.29	44.70	134,715	+0.53(+1.20%)
Oct 26, 2022	45.69	46.21	44.09	44.17	209,441	-1.15(-2.54%)
Oct 25, 2022	44.07	45.34	43.79	45.32	164,214	+1.30(+2.95%)
Oct 24, 2022	45.98	45.98	42.39	44.02	270,234	-1.68(-3.68%)
Oct 21, 2022	42.83	46.08	42.10	45.70	324,032	+3.11(+7.30%)
Oct 20, 2022	43.05	44.94	41.62	42.59	276,322	-0.14(-0.33%)
Oct 19, 2022	42.95	43.87	42.22	42.73	151,048	-0.42(-0.97%)
Oct 18, 2022	42.80	43.67	41.39	43.15	248,265	+1.19(+2.84%)
Oct 17, 2022	40.72	42.10	40.51	41.96	209,513	+2.36(+5.96%)
Oct 14, 2022	44.36	44.36	39.50	39.60	270,585	-4.53(-10.27%)
Oct 13, 2022	41.14	44.48	40.70	44.13	236,783	+1.92(+4.55%)
Oct 12, 2022	42.50	43.21	40.73	42.21	175,239	-0.60(-1.40%)
Oct 11, 2022	41.28	43.48	40.39	42.81	249,325	+0.98(+2.34%)
Oct 10, 2022	41.29	42.31	40.94	41.83	175,946	+1.12(+2.75%)
Oct 07, 2022	41.14	41.83	39.96	40.71	154,086	-1.13(-2.70%)
Oct 06, 2022	40.24	42.46	40.24	41.84	210,978	+1.24(+3.05%)
Oct 05, 2022	41.41	41.79	39.69	40.60	325,512	-1.56(-3.70%)
Oct 04, 2022	41.90	42.83	41.31	42.16	238,015	+1.24(+3.03%)
Oct 03, 2022	40.70	41.23	39.98	40.92	185,829	+1.35(+3.41%)
Sep 30, 2022	39.18	40.45	38.82	39.57	205,600	+0.08(+0.20%)
Sep 29, 2022	39.96	40.12	38.22	39.49	213,689	-0.99(-2.45%)
Sep 28, 2022	38.93	40.92	38.49	40.48	235,189	+1.55(+3.98%)
Sep 27, 2022	38.10	39.55	38.08	38.93	304,724	+1.84(+4.96%)
Sep 26, 2022	37.38	39.15	36.72	37.09	234,741	-1.22(-3.18%)
Sep 23, 2022	39.77	39.99	37.60	38.31	376,347	-3.10(-7.49%)
Sep 22, 2022	42.89	43.50	41.33	41.41	182,846	-0.65(-1.55%)
Sep 21, 2022	43.42	43.80	42.00	42.06	181,193	-0.37(-0.87%)
Sep 20, 2022	42.18	43.04	41.00	42.43	199,154	-0.30(-0.70%)
Sep 19, 2022	40.00	43.00	39.56	42.73	283,195	+1.42(+3.44%)
Sep 16, 2022	43.01	43.49	40.31	41.31	522,215	-2.87(-6.50%)
Sep 15, 2022	44.47	45.09	43.73	44.18	249,042	-1.43(-3.14%)
Sep 14, 2022	43.50	45.91	43.50	45.61	320,569	+2.37(+5.48%)
Sep 13, 2022	42.00	45.34	41.27	43.24	337,441	+0.15(+0.35%)
Sep 12, 2022	47.61	47.89	42.65	43.09	479,640	-3.83(-8.16%)
Sep 09, 2022	46.04	47.02	45.56	46.92	244,304	+2.40(+5.39%)
Sep 08, 2022	43.56	44.55	42.59	44.52	356,674	+0.22(+0.50%)
Sep 07, 2022	43.90	44.62	42.15	44.30	309,856	-0.16(-0.36%)
Sep 06, 2022	46.30	46.64	43.80	44.46	354,615	-1.07(-2.35%)
Sep 02, 2022	45.46	46.44	44.59	45.53	306,242	+1.32(+2.99%)