Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.80	32.90	31.00	32.70	52,974	+0.70(+2.19%)
Sep 27, 2019	32.20	32.80	31.70	32.00	31,260	-0.20(-0.62%)
Sep 26, 2019	32.90	33.40	32.00	32.20	18,669	-0.90(-2.72%)
Sep 25, 2019	32.80	33.50	32.10	33.10	29,408	+0.20(+0.61%)
Sep 24, 2019	34.40	34.60	32.82	32.90	45,461	-1.40(-4.08%)
Sep 23, 2019	34.00	34.50	34.00	34.30	26,607	+0.00(+0.00%)
Sep 20, 2019	34.20	34.60	33.60	34.30	66,990	+0.10(+0.29%)
Sep 19, 2019	35.70	35.80	34.20	34.20	29,652	-1.20(-3.39%)
Sep 18, 2019	36.50	36.80	35.10	35.40	41,716	-1.20(-3.28%)
Sep 17, 2019	36.70	37.00	36.30	36.60	80,790	-0.50(-1.35%)
Sep 16, 2019	36.80	37.80	36.50	37.10	44,573	+0.00(+0.00%)
Sep 13, 2019	36.00	37.30	35.55	37.10	52,890	+1.40(+3.92%)
Sep 12, 2019	35.70	36.00	34.50	35.70	24,550	+0.10(+0.28%)
Sep 11, 2019	34.50	35.70	34.00	35.60	41,928	+1.10(+3.19%)
Sep 10, 2019	33.30	34.85	33.30	34.50	47,512	+1.00(+2.99%)
Sep 09, 2019	32.10	33.60	32.10	33.50	55,870	+1.60(+5.02%)
Sep 06, 2019	31.80	32.00	31.40	31.90	25,030	+0.30(+0.95%)
Sep 05, 2019	31.10	32.20	31.00	31.60	59,649	+0.80(+2.60%)
Sep 04, 2019	30.40	31.30	30.40	30.80	57,711	+1.00(+3.36%)
Sep 03, 2019	29.50	30.10	29.43	29.80	32,692	+0.10(+0.34%)
Aug 30, 2019	29.60	30.20	29.40	29.70	41,390	+0.30(+1.02%)
Aug 29, 2019	28.80	30.20	28.61	29.40	46,072	+1.20(+4.26%)
Aug 28, 2019	27.90	29.00	27.80	28.20	34,643	+0.20(+0.71%)
Aug 27, 2019	29.30	29.30	27.70	28.00	55,144	-0.90(-3.11%)
Aug 26, 2019	29.20	29.30	28.50	28.90	28,173	+0.10(+0.35%)
Aug 23, 2019	30.50	30.70	28.50	28.80	62,380	-1.60(-5.26%)
Aug 22, 2019	30.30	30.70	30.10	30.40	41,330	+0.20(+0.66%)
Aug 21, 2019	30.80	30.80	30.10	30.20	36,785	+0.00(+0.00%)
Aug 20, 2019	31.30	31.60	30.10	30.20	24,270	-1.10(-3.51%)
Aug 19, 2019	31.70	31.90	31.30	31.30	33,960	+0.00(+0.00%)
Aug 16, 2019	31.00	31.50	30.00	31.30	40,910	+1.10(+3.64%)
Aug 15, 2019	32.10	32.30	30.00	30.20	64,314	-2.30(-7.08%)
Aug 14, 2019	32.30	32.70	31.20	32.50	86,723	+0.00(+0.00%)
Aug 13, 2019	32.30	32.80	31.65	32.50	52,625	+0.50(+1.56%)
Aug 12, 2019	32.30	32.80	31.40	32.00	37,580	-0.50(-1.54%)
Aug 09, 2019	33.10	33.10	32.10	32.50	39,680	-0.50(-1.52%)
Aug 08, 2019	33.30	33.80	32.80	33.00	65,010	+0.10(+0.30%)
Aug 07, 2019	32.00	33.00	31.50	32.90	75,949	+0.30(+0.92%)
Aug 06, 2019	35.90	35.90	31.90	32.60	100,746	-2.90(-8.17%)
Aug 05, 2019	37.40	37.70	34.90	35.50	70,275	-2.80(-7.31%)
Aug 02, 2019	36.80	38.70	36.00	38.30	74,700	+1.50(+4.08%)
Aug 01, 2019	37.10	37.70	36.70	36.80	43,903	-0.60(-1.60%)
Jul 31, 2019	37.20	38.00	36.80	37.40	70,105	+0.40(+1.08%)
Jul 30, 2019	34.90	37.10	34.30	37.00	60,266	+1.90(+5.41%)
Jul 29, 2019	35.30	35.90	34.60	35.10	34,086	-0.20(-0.57%)
Jul 26, 2019	36.50	36.50	35.00	35.30	51,580	-0.90(-2.49%)
Jul 25, 2019	37.80	37.80	36.10	36.20	55,873	-1.60(-4.23%)
Jul 24, 2019	36.00	37.85	35.50	37.80	77,276	+1.80(+5.00%)
Jul 23, 2019	35.20	36.00	35.10	36.00	47,257	+0.70(+1.98%)
Jul 22, 2019	35.50	35.90	34.70	35.30	41,082	-0.30(-0.84%)
Jul 19, 2019	35.40	36.00	35.00	35.60	26,920	+0.20(+0.56%)
Jul 18, 2019	35.40	35.50	34.60	35.40	34,807	-0.10(-0.28%)
Jul 17, 2019	35.60	35.60	34.90	35.50	39,952	-0.30(-0.84%)
Jul 16, 2019	35.00	36.40	34.80	35.80	51,790	+0.80(+2.29%)
Jul 15, 2019	34.30	35.40	34.10	35.00	48,042	+0.90(+2.64%)
Jul 12, 2019	33.10	34.40	32.95	34.10	44,080	+1.00(+3.02%)
Jul 11, 2019	32.90	33.10	32.20	33.10	59,623	+0.40(+1.22%)
Jul 10, 2019	33.20	33.20	32.50	32.70	24,610	-0.40(-1.21%)
Jul 09, 2019	32.20	33.30	32.20	33.10	31,749	+0.50(+1.53%)
Jul 08, 2019	33.80	33.80	32.10	32.60	52,101	-1.20(-3.55%)
Jul 05, 2019	33.20	33.90	33.00	33.80	23,020	+0.80(+2.42%)
Jul 03, 2019	33.80	33.80	32.90	33.00	27,890	-0.70(-2.08%)
Jul 02, 2019	33.80	33.94	33.20	33.70	40,125	+0.00(+0.00%)