Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.50	35.61	32.50	33.10	131,573	-0.80(-2.36%)
Feb 27, 2018	35.10	36.60	31.60	33.90	272,772	-4.10(-10.79%)
Feb 26, 2018	39.30	39.40	37.00	38.00	112,436	-0.80(-2.06%)
Feb 23, 2018	39.20	40.30	38.20	38.80	60,133	+0.20(+0.52%)
Feb 22, 2018				38.60	56,985	+0.60(+1.58%)
Feb 21, 2018	37.60	39.50	37.20	38.00	119,878	+0.80(+2.15%)
Feb 20, 2018	35.60	38.50	35.50	37.20	103,200	+1.30(+3.62%)
Feb 16, 2018		35.90	35.90	35.90	0	+0.50(+1.41%)
Feb 15, 2018	35.00	35.67	34.00	35.40	60,412	+0.80(+2.31%)
Feb 14, 2018	33.60	35.25	33.60	34.60	64,264	+0.50(+1.47%)
Feb 13, 2018	34.80	35.15	33.70	34.10	49,305	-0.70(-2.01%)
Feb 12, 2018	33.90	35.25	33.70	34.80	74,115	+1.20(+3.57%)
Feb 09, 2018	33.50	33.90	31.40	33.60	174,348	+0.60(+1.82%)
Feb 08, 2018		35.90	32.60	33.00	119,223	-2.40(-6.78%)
Feb 07, 2018	34.10	35.75	33.60	35.40	88,715	+1.30(+3.81%)
Feb 06, 2018	32.60	34.60	32.10	34.10	104,206	+0.10(+0.29%)
Feb 05, 2018	33.80	35.50	33.00	34.00	91,011	-0.50(-1.45%)
Feb 02, 2018	36.40	36.80	34.50	34.50	146,913	-2.40(-6.50%)
Feb 01, 2018	38.90	39.30	36.50	36.90	142,564	-2.00(-5.14%)
Jan 31, 2018	40.20	40.50	38.65	38.90	65,038	-1.00(-2.51%)
Jan 30, 2018	39.80	40.10	37.60	39.90	126,869	-0.20(-0.50%)
Jan 29, 2018	41.80	41.80	40.10	40.10	77,766	-1.90(-4.52%)
Jan 26, 2018	41.40	42.40	40.70	42.00	60,709	+0.60(+1.45%)
Jan 25, 2018	41.60	42.51	40.90	41.40	65,823	-0.20(-0.48%)
Jan 24, 2018	43.70	44.00	41.50	41.60	90,827	-1.70(-3.93%)
Jan 23, 2018	42.00	43.70	41.05	43.30	86,792	+1.40(+3.34%)
Jan 22, 2018	42.00	42.50	41.38	41.90	59,092	-0.10(-0.24%)
Jan 19, 2018	40.80	42.60	40.20	42.00	62,064	+1.10(+2.69%)
Jan 18, 2018	42.00	42.00	40.40	40.90	67,086	-0.70(-1.68%)
Jan 17, 2018	40.30	41.90	40.00	41.60	117,503	+1.30(+3.23%)
Jan 16, 2018	43.20	44.10	39.90	40.30	160,131	-2.90(-6.71%)
Jan 12, 2018		43.20	43.20	43.20	0	-1.10(-2.48%)
Jan 11, 2018	42.10	44.40	42.10	44.30	146,303	+2.50(+5.98%)
Jan 10, 2018		42.70	40.70	41.80	104,384	-0.40(-0.95%)
Jan 09, 2018	43.90	44.20	41.60	42.20	174,980	-1.40(-3.21%)
Jan 08, 2018	46.30	46.58	43.25	43.60	130,847	-2.40(-5.22%)
Jan 05, 2018	47.00	47.90	45.61	46.00	77,394	-1.10(-2.34%)
Jan 04, 2018	46.70	47.40	46.40	47.10	65,736	+0.80(+1.73%)
Jan 03, 2018	47.00	48.10	46.10	46.30	99,891	-0.40(-0.86%)
Jan 02, 2018	48.00	50.70	45.70	46.70	305,078	-0.90(-1.89%)
Dec 29, 2017		47.60	47.60	47.60	0	+0.50(+1.06%)
Dec 28, 2017	43.50	48.60	43.30	47.10	334,810	+3.70(+8.53%)
Dec 27, 2017	41.60	43.78	41.30	43.40	100,944	+1.60(+3.83%)
Dec 26, 2017	42.30	42.60	41.20	41.80	50,825	-0.70(-1.65%)
Dec 22, 2017	43.30	43.40	41.50	42.50	133,288	-0.40(-0.93%)
Dec 21, 2017	39.30	43.40	39.08	42.90	208,732	+3.80(+9.72%)
Dec 20, 2017	39.30	39.80	38.60	39.10	101,970	+0.50(+1.30%)
Dec 19, 2017	37.80	39.00	37.80	38.60	106,146	+0.60(+1.58%)
Dec 18, 2017	38.20	39.40	37.70	38.00	113,427	+0.60(+1.60%)
Dec 15, 2017	38.80	38.80	36.85	37.40	210,342	-1.20(-3.11%)
Dec 14, 2017	38.30	39.40	37.90	38.60	102,235	+0.30(+0.78%)
Dec 13, 2017	37.90	39.60	37.80	38.30	255,991	+0.60(+1.59%)
Dec 12, 2017	37.60	39.60	37.60	37.70	122,188	+0.30(+0.80%)
Dec 11, 2017	37.20	38.00	36.75	37.40	85,502	+0.40(+1.08%)
Dec 08, 2017	36.90	38.20	36.80	37.00	103,271	+0.00(+0.00%)
Dec 07, 2017	35.60	36.80	34.60		79,691	+0.00(+0.00%)
Dec 06, 2017	36.50	36.70	35.35	35.60	85,842	-1.10(-3.00%)
Dec 05, 2017	36.10	37.20	35.70	36.70	72,752	+0.70(+1.94%)
Dec 04, 2017	37.80	38.20	35.75	36.00	62,066	-1.40(-3.74%)