Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.00	17.30	16.70	17.20	79,969	+0.10(+0.58%)
Mar 30, 2017	17.10	17.50	16.90	17.10	85,974	+0.10(+0.59%)
Mar 29, 2017	17.00	17.20	16.50	17.00	75,741	+0.20(+1.19%)
Mar 28, 2017	16.40	16.80	16.20	16.80	137,386	+0.40(+2.44%)
Mar 27, 2017	16.00	16.70	15.20	16.40	155,222	+0.00(+0.00%)
Mar 24, 2017	17.60	17.80	16.40	16.40	264,145	-0.10(-0.61%)
Mar 23, 2017	16.30	17.40	16.00	16.50	219,599	+0.30(+1.85%)
Mar 22, 2017	16.50	16.60	15.80	16.20	226,390	-0.50(-2.99%)
Mar 21, 2017	15.50	16.90	15.50	16.70	407,147	+1.20(+7.74%)
Mar 20, 2017	14.60	15.90	14.60	15.50	222,495	+0.80(+5.44%)
Mar 17, 2017	14.00	14.80	13.60	14.70	276,327	+0.70(+5.00%)
Mar 16, 2017	13.00	14.20	12.40	14.00	805,695	-0.20(-1.41%)
Mar 15, 2017	14.60	15.10	13.60	14.20	203,101	-0.10(-0.70%)
Mar 14, 2017	15.60	15.70	14.10	14.30	231,499	-1.50(-9.49%)
Mar 13, 2017	16.50	17.00	15.50	15.80	155,398	-0.70(-4.24%)
Mar 10, 2017	18.20	18.30	16.30	16.50	294,919	-1.70(-9.34%)
Mar 09, 2017	18.70	20.40	18.00	18.20	349,042	-0.30(-1.62%)
Mar 08, 2017	17.90	18.70	17.30	18.50	153,706	+0.60(+3.35%)
Mar 07, 2017	18.90	18.90	17.70	17.90	142,703	-0.90(-4.79%)
Mar 06, 2017	19.10	19.50	17.90	18.80	157,606	-0.20(-1.05%)
Mar 03, 2017	19.50	19.90	18.80	19.00	154,497	-0.90(-4.52%)
Mar 02, 2017	19.90	20.30	18.65	19.90	187,806	-0.50(-2.45%)
Mar 01, 2017	20.60	20.60	19.60	20.40	89,046	+0.40(+2.00%)
Feb 28, 2017	20.50	20.90	19.00	20.00	343,806	-1.70(-7.83%)
Feb 27, 2017	21.80	22.30	20.80	21.70	139,050	-0.60(-2.69%)
Feb 24, 2017	21.50	22.40	21.00	22.30	116,635	+0.10(+0.45%)
Feb 23, 2017	23.60	24.00	22.10	22.20	154,829	-1.40(-5.93%)
Feb 22, 2017	24.30	24.75	22.30	23.60	216,452	-0.90(-3.67%)
Feb 21, 2017	22.50	25.30	22.50	24.50	319,727	+2.30(+10.36%)
Feb 17, 2017		22.20	22.20	22.20	0	+0.40(+1.83%)
Feb 16, 2017	22.10	22.80	21.00	21.80	94,705	-0.20(-0.91%)
Feb 15, 2017	22.00	22.90	21.80	22.00	101,574	-0.10(-0.45%)
Feb 14, 2017	22.70	23.00	21.60	22.10	174,936	-0.60(-2.64%)
Feb 13, 2017	19.50	22.80	19.50	22.70	364,983	+3.00(+15.23%)
Feb 10, 2017	19.00	20.05	18.70	19.70	108,221	+0.40(+2.07%)
Feb 09, 2017	18.70	19.50	18.00	19.30	106,984	+0.80(+4.32%)
Feb 08, 2017	18.60	19.10	17.50	18.50	102,861	+0.00(+0.00%)
Feb 07, 2017	20.00	20.05	18.00	18.50	205,778	-1.40(-7.04%)
Feb 06, 2017	19.90	20.40	19.80	19.90	50,905	-0.40(-1.97%)
Feb 03, 2017	19.90	20.80	19.40	20.30	78,349	+0.50(+2.53%)
Feb 02, 2017	20.80	20.80	19.40	19.80	110,615	-1.00(-4.81%)
Feb 01, 2017	20.50	21.40	20.10	20.80	92,892	+0.40(+1.96%)
Jan 31, 2017	19.30	20.60	19.30	20.40	78,207	+0.60(+3.03%)
Jan 30, 2017	21.00	21.20	19.00	19.80	239,117	-1.70(-7.91%)
Jan 27, 2017	21.40	22.30	21.00	21.50	93,172	-0.10(-0.46%)
Jan 26, 2017	23.10	23.40	20.60	21.60	229,009	-1.80(-7.69%)
Jan 25, 2017	21.10	24.10	19.70	23.40	625,346	+2.80(+13.59%)
Jan 24, 2017	18.40	21.10	18.00	20.60	466,684	+2.70(+15.08%)
Jan 23, 2017	18.40	18.90	17.80	17.90	60,387	-0.20(-1.10%)
Jan 20, 2017	18.10	20.10	17.90	18.10	143,576	+0.10(+0.56%)
Jan 19, 2017	18.10	19.10	17.50	18.00	99,100	-0.20(-1.10%)
Jan 18, 2017	19.50	19.70	18.00	18.20	175,199	-1.00(-5.21%)
Jan 17, 2017	21.40	21.40	19.10	19.20	190,926	-1.60(-7.69%)
Jan 13, 2017		20.80	20.80	20.80	0	-0.50(-2.35%)
Jan 12, 2017	21.90	22.50	20.80	21.30	90,176	-0.30(-1.39%)
Jan 11, 2017	21.10	21.70	20.72	21.60	67,988	+0.30(+1.41%)
Jan 10, 2017	21.50	22.00	21.00	21.30	85,934	+0.10(+0.47%)
Jan 09, 2017	21.10	22.10	20.70	21.20	92,760	+0.10(+0.47%)
Jan 06, 2017	22.00	22.10	20.80	21.10	93,338	-0.50(-2.31%)
Jan 05, 2017	20.30	22.00	20.20	21.60	165,807	+1.30(+6.40%)
Jan 04, 2017	20.90	21.30	20.00	20.30	147,277	-0.50(-2.40%)