Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.00	17.30	16.70	17.20	79,969	+0.10(+0.58%)
Mar 30, 2017	17.10	17.50	16.90	17.10	85,974	+0.10(+0.59%)
Mar 29, 2017	17.00	17.20	16.50	17.00	75,741	+0.20(+1.19%)
Mar 28, 2017	16.40	16.80	16.20	16.80	137,386	+0.40(+2.44%)
Mar 27, 2017	16.00	16.70	15.20	16.40	155,222	+0.00(+0.00%)
Mar 24, 2017	17.60	17.80	16.40	16.40	264,145	-0.10(-0.61%)
Mar 23, 2017	16.30	17.40	16.00	16.50	219,599	+0.30(+1.85%)
Mar 22, 2017	16.50	16.60	15.80	16.20	226,390	-0.50(-2.99%)
Mar 21, 2017	15.50	16.90	15.50	16.70	407,147	+1.20(+7.74%)
Mar 20, 2017	14.60	15.90	14.60	15.50	222,495	+0.80(+5.44%)
Mar 17, 2017	14.00	14.80	13.60	14.70	276,327	+0.70(+5.00%)
Mar 16, 2017	13.00	14.20	12.40	14.00	805,695	-0.20(-1.41%)
Mar 15, 2017	14.60	15.10	13.60	14.20	203,101	-0.10(-0.70%)
Mar 14, 2017	15.60	15.70	14.10	14.30	231,499	-1.50(-9.49%)
Mar 13, 2017	16.50	17.00	15.50	15.80	155,398	-0.70(-4.24%)
Mar 10, 2017	18.20	18.30	16.30	16.50	294,919	-1.70(-9.34%)
Mar 09, 2017	18.70	20.40	18.00	18.20	349,042	-0.30(-1.62%)
Mar 08, 2017	17.90	18.70	17.30	18.50	153,706	+0.60(+3.35%)
Mar 07, 2017	18.90	18.90	17.70	17.90	142,703	-0.90(-4.79%)
Mar 06, 2017	19.10	19.50	17.90	18.80	157,606	-0.20(-1.05%)
Mar 03, 2017	19.50	19.90	18.80	19.00	154,497	-0.90(-4.52%)
Mar 02, 2017	19.90	20.30	18.65	19.90	187,806	-0.50(-2.45%)