Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.70	79.90	76.20	79.10	57,438	+0.80(+1.02%)
Aug 28, 2015	75.60	78.40	75.30	78.30	57,225	+2.30(+3.03%)
Aug 27, 2015	72.30	77.40	71.00	76.00	69,219	+5.30(+7.50%)
Aug 26, 2015	71.80	71.80	70.20	70.70	70,237	+0.50(+0.71%)
Aug 25, 2015	76.40	76.40	69.70	70.20	105,929	-2.90(-3.97%)
Aug 24, 2015	70.20	76.92	69.60	73.10	107,621	-1.60(-2.14%)
Aug 21, 2015	75.80	77.30	74.00	74.70	72,668	-2.90(-3.74%)
Aug 20, 2015	80.30	87.40	77.40	77.60	101,159	-2.80(-3.48%)
Aug 19, 2015	81.50	81.80	80.00	80.40	55,940	-1.50(-1.83%)
Aug 18, 2015	81.70	82.50	80.10	81.90	49,832	-0.50(-0.61%)
Aug 17, 2015	80.70	82.40	80.20	82.40	52,093	+1.60(+1.98%)
Aug 14, 2015	80.80	81.60	80.00	80.80	44,292	+0.80(+1.00%)
Aug 13, 2015	81.00	81.40	80.00	80.00	66,686	-1.30(-1.60%)
Aug 12, 2015	80.60	82.00	79.60	81.30	72,157	+0.40(+0.49%)
Aug 11, 2015	83.60	84.90	79.90	80.90	74,637	-3.90(-4.60%)
Aug 10, 2015	82.30	85.30	81.30	84.80	55,965	+2.60(+3.16%)
Aug 07, 2015	82.00	83.70	81.90	82.20	80,276	-0.40(-0.48%)
Aug 06, 2015	82.20	83.40	81.10	82.60	45,231	+0.70(+0.85%)
Aug 05, 2015	83.60	84.50	81.30	81.90	64,044	-1.10(-1.33%)
Aug 04, 2015	81.80	83.80	81.80	83.00	47,925	+1.30(+1.59%)
Aug 03, 2015	84.70	85.50	80.90	81.70	75,481	-3.70(-4.33%)
Jul 31, 2015	86.30	87.00	84.70	85.40	95,049	-0.30(-0.35%)
Jul 30, 2015	82.50	86.30	82.49	85.70	138,973	+3.10(+3.75%)
Jul 29, 2015	79.60	85.20	79.50	82.60	287,780	+1.50(+1.85%)
Jul 28, 2015	85.00	87.60	79.10	81.10	244,696	-4.90(-5.70%)
Jul 27, 2015	89.00	89.60	85.10	86.00	99,523	-4.00(-4.44%)
Jul 24, 2015	92.70	93.10	89.00	90.00	118,718	-3.80(-4.05%)
Jul 23, 2015	98.70	98.90	92.85	93.80	131,472	-4.60(-4.67%)
Jul 22, 2015	103.90	103.90	97.80	98.40	156,533	-7.10(-6.73%)
Jul 21, 2015	104.60	106.55	104.25	105.50	40,048	+0.60(+0.57%)
Jul 20, 2015	109.10	109.60	104.10	104.90	65,187	-4.60(-4.20%)
Jul 17, 2015	109.40	111.70	107.80	109.50	76,612	-0.30(-0.27%)
Jul 16, 2015	110.40	110.70	109.30	109.80	51,105	-0.20(-0.18%)
Jul 15, 2015	110.60	111.10	108.50	110.00	82,246	-0.90(-0.81%)
Jul 14, 2015	109.90	111.10	108.30	110.90	49,967	+1.90(+1.74%)
Jul 13, 2015	105.80	109.30	105.00	109.00	68,898	+3.70(+3.51%)
Jul 10, 2015	106.20	107.30	104.90	105.30	36,282	+0.60(+0.57%)
Jul 09, 2015	109.00	109.00	104.10	104.70	83,880	-2.90(-2.70%)
Jul 08, 2015	109.50	110.00	106.60	107.60	131,871	-2.70(-2.45%)
Jul 07, 2015	114.00	114.00	107.65	110.30	111,152	-4.20(-3.67%)
Jul 06, 2015	115.80	116.95	114.10	114.50	69,642	-2.90(-2.47%)
Jul 02, 2015	118.50	117.40	117.40	117.40	43,670	-1.50(-1.26%)
Jul 01, 2015	119.70	120.20	118.20	118.90	54,578	-0.50(-0.42%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)