Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	155.80	157.60	153.90	154.50	43,869	-0.50(-0.32%)
Nov 27, 2013	156.40	157.90	154.35	155.00	76,592	-1.70(-1.08%)
Nov 26, 2013	159.40	160.10	156.10	156.70	116,088	-3.20(-2.00%)
Nov 25, 2013	162.10	163.50	158.10	159.90	91,908	-2.80(-1.72%)
Nov 22, 2013	164.20	165.10	161.75	162.70	90,044	-1.80(-1.09%)
Nov 21, 2013	166.20	166.90	164.00	164.50	85,624	-1.70(-1.02%)
Nov 20, 2013	166.10	167.90	164.80	166.20	73,255	+0.20(+0.12%)
Nov 19, 2013	166.00	168.70	165.30	166.00	66,474	-0.40(-0.24%)
Nov 18, 2013	166.50	175.30	164.40	166.40	220,033	+2.90(+1.77%)
Nov 15, 2013	161.10	165.60	156.70	163.50	125,466	+8.00(+5.14%)
Nov 14, 2013	159.60	159.60	154.50	155.50	106,813	-5.40(-3.36%)
Nov 12, 2013	161.00	162.90	158.00	160.90	81,053	-1.10(-0.68%)
Nov 11, 2013	161.90	165.90	160.70	162.00	94,674	+0.30(+0.19%)
Nov 08, 2013	160.80	164.10	159.50	161.70	110,655	+0.20(+0.12%)
Nov 07, 2013	161.70	165.60	160.60	161.50	125,795	+0.10(+0.06%)
Nov 06, 2013	159.20	162.40	158.30	161.40	148,997	+2.50(+1.57%)
Nov 05, 2013	156.40	163.30	154.90	158.90	208,565	+1.40(+0.89%)
Nov 04, 2013	142.10	159.80	140.40	157.50	532,164	+15.20(+10.68%)
Nov 01, 2013	147.60	148.40	141.00	142.30	217,504	-6.20(-4.18%)
Oct 31, 2013	147.70	158.00	135.10	148.50	272,256	+3.30(+2.27%)
Oct 30, 2013	146.40	149.80	145.10	145.20	128,131	-0.90(-0.62%)
Oct 29, 2013	148.00	148.90	145.50	146.10	103,800	-1.40(-0.95%)
Oct 28, 2013	150.60	150.60	146.70	147.50	116,091	-1.30(-0.87%)
Oct 25, 2013	152.20	152.20	148.28	148.80	154,524	-3.50(-2.30%)
Oct 24, 2013	157.90	158.90	151.20	152.30	132,931	-6.90(-4.33%)
Oct 23, 2013	160.00	160.80	158.20	159.20	83,968	-1.40(-0.87%)
Oct 22, 2013	161.60	163.10	160.00	160.60	154,715	-1.00(-0.62%)
Oct 21, 2013	161.80	162.50	160.60	161.60	57,317	-0.50(-0.31%)
Oct 18, 2013	160.40	162.30	158.00	162.10	82,640	+2.90(+1.82%)
Oct 17, 2013	154.10	160.80	153.90	159.20	93,711	+4.40(+2.84%)
Oct 16, 2013	148.90	155.00	148.30	154.80	78,510	+6.30(+4.24%)
Oct 15, 2013	149.50	150.40	147.50	148.50	53,768	-1.20(-0.80%)
Oct 14, 2013	149.00	150.20	148.10	149.70	76,848	-0.60(-0.40%)
Oct 11, 2013	150.80	152.00	149.70	150.30	63,326	-1.80(-1.18%)
Oct 10, 2013	151.90	153.30	151.00	152.10	62,802	+2.10(+1.40%)
Oct 09, 2013	152.40	153.80	148.40	150.00	132,567	-1.70(-1.12%)
Oct 08, 2013	158.60	160.50	151.60	151.70	144,695	-5.80(-3.68%)
Oct 07, 2013	158.40	159.40	157.30	157.50	127,876	-2.50(-1.56%)
Oct 04, 2013	157.50	163.40	157.50	160.00	121,834	-2.10(-1.30%)
Oct 03, 2013	164.90	165.40	160.50	162.10	108,124	-3.10(-1.88%)
Oct 02, 2013	158.50	167.50	157.80	165.20	146,775	+5.40(+3.38%)
Oct 01, 2013	156.10	159.85	155.40	159.80	95,366	+2.00(+1.27%)
Sep 27, 2013	158.40	160.50	157.60	157.80	73,856	-2.50(-1.56%)
Sep 26, 2013	156.90	160.30	156.90	160.30	103,123	-1.30(-0.80%)
Sep 25, 2013	162.40	164.40	161.60	161.60	92,152	-0.50(-0.31%)
Sep 24, 2013	163.80	164.60	160.20	162.10	120,469	-2.60(-1.58%)
Sep 23, 2013	166.50	166.54	164.20	164.70	83,086	-1.40(-0.84%)
Sep 20, 2013	166.80	170.20	164.40	166.10	173,067	+0.70(+0.42%)
Sep 19, 2013	170.60	170.60	161.60	165.40	165,943	-4.60(-2.71%)
Sep 18, 2013	160.70	170.20	159.00	170.00	185,626	+8.90(+5.52%)
Sep 17, 2013	157.80	162.50	155.90	161.10	241,585	+0.80(+0.50%)
Sep 16, 2013	156.20	169.40	151.00	160.30	374,426	+9.30(+6.16%)
Sep 13, 2013	141.40	152.90	139.40	151.00	442,230	+9.80(+6.94%)
Sep 12, 2013	141.90	142.50	140.20	141.20	118,155	-1.20(-0.84%)
Sep 11, 2013	140.20	142.50	138.60	142.40	147,711	+0.50(+0.35%)
Sep 10, 2013	141.00	145.00	137.04	141.90	303,546	+2.60(+1.87%)
Sep 09, 2013	133.10	141.50	132.90	139.30	362,827	+10.20(+7.90%)
Sep 06, 2013	128.70	130.50	127.30	129.10	101,028	+1.00(+0.78%)
Sep 05, 2013	127.20	129.10	126.70	128.10	81,400	+1.20(+0.95%)
Sep 04, 2013	127.20	128.80	126.10	126.90	91,056	-0.60(-0.47%)