Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	240.16	240.16	226.63	230.97	99,555	-12.96(-5.31%)
Jan 30, 2012	243.83	245.87	240.84	243.93	28,800	-3.77(-1.52%)
Jan 27, 2012	240.64	248.57	239.97	247.70	48,999	+6.19(+2.56%)
Jan 26, 2012	242.58	245.77	239.29	241.51	68,343	-0.10(-0.04%)
Jan 25, 2012	237.26	242.09	233.78	241.61	52,548	+3.38(+1.42%)
Jan 24, 2012	240.06	240.35	235.23	238.23	42,569	-4.74(-1.95%)
Jan 23, 2012	244.99	247.41	242.38	242.96	47,583	-2.32(-0.95%)
Jan 20, 2012	242.38	246.06	242.00	245.28	45,850	+1.84(+0.75%)
Jan 19, 2012	242.87	245.67	240.84	243.45	81,724	+1.93(+0.80%)
Jan 18, 2012	237.16	242.38	232.33	241.51	91,166	+0.10(+0.04%)
Jan 17, 2012	242.96	244.80	239.48	241.42	77,365	+1.35(+0.56%)
Jan 13, 2012	233.97	241.03	232.81	240.06	72,785	+3.29(+1.39%)
Jan 12, 2012	234.75	237.94	230.10	236.78	93,292	-2.13(-0.89%)
Jan 11, 2012	236.29	239.10	233.49	238.90	76,504	+2.03(+0.86%)
Jan 10, 2012	225.56	236.87	225.56	236.87	93,973	+14.21(+6.38%)
Jan 09, 2012	220.53	223.05	217.54	222.66	61,336	+2.32(+1.05%)
Jan 06, 2012	223.14	223.63	219.57	220.34	44,427	-1.93(-0.87%)
Jan 05, 2012	219.95	226.04	219.47	222.27	51,784	+0.77(+0.35%)
Jan 04, 2012	225.27	226.14	219.18	221.50	45,278	+2.71(+1.24%)
Dec 30, 2011	216.67	220.44	216.67	218.79	46,046	+1.64(+0.76%)
Dec 29, 2011	214.73	219.08	211.74	217.15	38,678	+1.35(+0.63%)
Dec 28, 2011	226.43	226.43	215.51	215.80	46,477	-11.41(-5.02%)
Dec 27, 2011	227.21	228.94	226.14	227.21	27,684	-0.39(-0.17%)
Dec 23, 2011	228.27	228.94	224.50	227.59	33,644	+7.64(+3.47%)
Dec 21, 2011	219.18	221.02	216.28	219.95	47,393	+0.58(+0.26%)
Dec 20, 2011	210.38	221.69	209.12	219.37	133,761	+16.92(+8.36%)
Dec 19, 2011	210.96	212.12	201.58	202.45	52,438	-9.09(-4.30%)
Dec 16, 2011	209.71	213.77	209.32	211.54	79,484	+2.42(+1.16%)
Dec 15, 2011	210.77	211.74	207.00	209.12	94,093	+2.03(+0.98%)
Dec 14, 2011	202.55	210.96	200.91	207.09	133,028	+2.90(+1.42%)
Dec 13, 2011	207.19	211.93	203.13	204.19	132,820	+1.26(+0.62%)
Dec 12, 2011	207.87	209.61	200.62	202.94	84,021	-7.83(-3.72%)
Dec 09, 2011	211.64	212.61	208.25	210.77	102,138	-0.68(-0.32%)
Dec 08, 2011	221.98	222.74	210.57	211.44	48,701	-13.25(-5.90%)
Dec 07, 2011	224.01	226.24	222.08	224.69	42,494	-0.77(-0.34%)
Dec 06, 2011	222.95	227.69	221.11	225.46	86,400	+3.77(+1.70%)
Dec 05, 2011	226.53	227.01	219.08	221.69	59,775	-0.39(-0.17%)
Dec 02, 2011	229.24	229.24	221.31	222.08	46,293	-3.58(-1.59%)
Dec 01, 2011	223.63	230.10	223.43	225.66	48,566	+1.74(+0.78%)
Nov 30, 2011	223.63	225.66	221.69	223.92	71,384	+8.51(+3.95%)
Nov 29, 2011	218.79	220.73	215.38	215.41	44,483	-3.19(-1.46%)
Nov 28, 2011	220.82	223.82	216.47	218.60	45,382	+7.25(+3.43%)
Nov 25, 2011	214.64	217.50	210.77	211.35	22,051	-3.38(-1.58%)
Nov 23, 2011	219.76	221.40	214.64	214.73	39,966	-7.73(-3.48%)
Nov 22, 2011	224.30	226.14	218.79	222.47	65,008	-1.84(-0.82%)
Nov 21, 2011	229.14	229.24	222.66	224.30	77,456	-6.77(-2.93%)
Nov 18, 2011	233.59	236.10	229.62	231.07	47,025	-0.39(-0.17%)
Nov 17, 2011	240.16	240.93	230.20	231.46	88,422	-8.31(-3.47%)
Nov 16, 2011	240.55	245.57	239.58	239.77	51,884	-3.48(-1.43%)
Nov 15, 2011	242.67	246.16	239.68	243.25	65,599	-1.26(-0.51%)
Nov 14, 2011	245.48	248.38	242.38	244.51	28,793	-2.80(-1.13%)
Nov 11, 2011	248.38	250.31	245.87	247.31	52,595	+2.13(+0.87%)
Nov 10, 2011	244.99	248.96	239.29	245.19	54,042	+4.93(+2.05%)
Nov 09, 2011	246.25	249.44	239.58	240.26	68,395	-14.99(-5.87%)
Nov 08, 2011	256.69	258.27	249.47	255.24	93,093	-0.58(-0.23%)
Nov 07, 2011	253.12	257.36	250.89	255.82	69,608	+2.13(+0.84%)
Nov 04, 2011	247.22	257.47	246.54	253.70	100,610	+5.51(+2.22%)
Nov 03, 2011	263.46	269.94	245.77	248.19	204,291	-18.85(-7.06%)
Nov 02, 2011	263.07	270.23	260.27	267.04	68,412	+10.83(+4.23%)