Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	293.05	297.59	292.27	293.24	106,422	+0.97(+0.33%)
Mar 30, 2010	280.28	296.14	279.90	292.27	323,647	+12.38(+4.42%)
Mar 29, 2010	282.02	283.96	279.51	279.90	86,443	-1.45(-0.52%)
Mar 26, 2010	280.48	284.83	277.97	281.35	86,251	+3.38(+1.22%)
Mar 25, 2010	291.98	294.40	277.58	277.96	131,501	-11.99(-4.13%)
Mar 24, 2010	288.79	293.33	287.05	289.95	130,534	-6.77(-2.28%)
Mar 23, 2010	298.36	300.39	294.11	296.72	74,268	-0.10(-0.03%)
Mar 22, 2010	286.08	299.72	284.34	296.82	132,174	+6.38(+2.20%)
Mar 19, 2010	297.78	298.36	287.92	290.44	119,707	-6.57(-2.21%)
Mar 18, 2010	303.78	306.77	292.66	297.01	149,375	-7.73(-2.54%)
Mar 17, 2010	319.25	319.34	302.52	304.74	125,687	-7.73(-2.48%)
Mar 16, 2010	308.13	315.57	305.42	312.48	167,154	+8.41(+2.77%)
Mar 15, 2010	300.77	305.23	300.30	304.07	218,725	-0.87(-0.29%)
Mar 12, 2010	293.92	309.29	290.34	304.94	587,027	+30.16(+10.98%)
Mar 11, 2010	275.16	275.35	269.75	274.77	85,414	-2.13(-0.77%)
Mar 10, 2010	274.29	278.35	273.13	276.90	69,042	+3.19(+1.17%)
Mar 09, 2010	270.71	278.25	269.17	273.71	126,723	+1.93(+0.71%)
Mar 08, 2010	275.84	278.25	270.81	271.78	96,679	-2.71(-0.99%)
Mar 05, 2010	282.51	282.51	272.16	274.48	135,131	+0.29(+0.11%)
Mar 04, 2010	277.96	280.19	272.94	274.19	74,949	-3.67(-1.32%)
Mar 03, 2010	281.83	284.44	277.19	277.87	103,238	-3.77(-1.34%)
Mar 02, 2010	279.99	286.95	279.51	281.64	194,133	+5.99(+2.17%)
Mar 01, 2010	262.59	275.84	257.66	275.64	235,894	+9.57(+3.60%)
Feb 26, 2010	267.04	267.13	261.14	266.07	79,812	+0.10(+0.04%)
Feb 25, 2010	259.40	266.75	256.69	265.98	105,265	+0.88(+0.33%)
Feb 24, 2010	264.52	266.36	260.17	265.10	102,757	-1.75(-0.66%)
Feb 23, 2010	272.45	274.87	265.59	266.85	136,465	-7.54(-2.75%)
Feb 22, 2010	276.80	278.06	272.74	274.39	84,562	-1.45(-0.53%)
Feb 19, 2010	274.58	277.87	271.00	275.84	106,747	+4.83(+1.78%)
Feb 18, 2010	270.52	272.16	266.85	271.00	125,101	-1.06(-0.39%)
Feb 17, 2010	278.16	280.28	270.04	272.07	147,437	-2.51(-0.92%)
Feb 16, 2010	268.39	277.48	268.39	274.58	174,033	+12.38(+4.72%)
Feb 12, 2010	258.72	262.20	262.20	262.20	133,394	+0.58(+0.22%)
Feb 11, 2010	246.44	262.98	245.19	261.62	201,176	+14.99(+6.08%)
Feb 10, 2010	247.12	251.18	243.25	246.64	148,203	-0.58(-0.23%)
Feb 09, 2010	249.44	251.86	243.93	247.22	166,779	-0.87(-0.35%)
Feb 08, 2010	247.60	249.93	242.58	248.09	227,839	+0.58(+0.23%)
Feb 05, 2010	246.54	250.79	235.04	247.51	939,190	+1.26(+0.51%)
Feb 04, 2010	259.30	259.30	245.28	246.25	200,618	-15.95(-6.08%)
Feb 03, 2010	257.95	265.88	257.85	262.20	179,267	+7.16(+2.81%)
Feb 02, 2010	256.31	259.21	250.89	255.05	192,525	+1.59(+0.63%)
Feb 01, 2010	245.48	253.79	243.35	253.45	292,468	+16.68(+7.04%)
Jan 29, 2010	246.83	248.96	234.75	236.78	170,525	-9.09(-3.70%)
Jan 28, 2010	253.02	257.08	240.26	245.87	229,378	-14.60(-5.60%)
Jan 27, 2010	268.20	269.17	255.53	260.46	248,209	-8.89(-3.30%)
Jan 26, 2010	267.62	277.48	263.76	269.36	98,760	-0.48(-0.18%)
Jan 25, 2010	273.81	276.94	268.58	269.84	77,317	-0.48(-0.18%)
Jan 22, 2010	279.90	279.90	268.58	270.32	109,633	-7.06(-2.54%)
Jan 21, 2010	291.79	297.01	277.19	277.38	116,307	-13.83(-4.75%)
Jan 20, 2010	292.47	292.47	283.86	291.21	110,279	-4.54(-1.54%)
Jan 19, 2010	290.63	296.04	285.60	295.75	162,319	+5.70(+1.97%)
Jan 15, 2010	304.55	290.05	290.05	290.05	148,775	-12.86(-4.24%)
Jan 14, 2010	308.90	310.83	300.20	302.91	158,129	-9.19(-2.94%)
Jan 13, 2010	306.77	312.67	297.30	312.09	102,942	+3.87(+1.25%)
Jan 12, 2010	312.77	317.79	302.42	308.23	138,760	-11.70(-3.66%)
Jan 11, 2010	326.88	330.65	312.48	319.92	171,180	-2.13(-0.66%)
Jan 08, 2010	320.12	327.27	319.44	322.05	97,779	-0.19(-0.06%)
Jan 07, 2010	316.93	324.76	314.22	322.24	148,334	+5.12(+1.62%)
Jan 06, 2010	306.49	318.86	304.55	317.12	197,096	+11.89(+3.90%)
Jan 05, 2010	304.36	314.22	297.49	305.23	237,874	+10.83(+3.68%)