Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	229.24	231.65	224.59	228.07	109,064	+0.68(+0.30%)
Sep 29, 2009	230.49	232.04	225.66	227.40	61,735	-3.96(-1.71%)
Sep 28, 2009	222.47	231.46	222.37	231.36	78,070	+9.28(+4.18%)
Sep 25, 2009	226.04	227.50	220.44	222.08	87,688	-4.35(-1.92%)
Sep 24, 2009	230.30	232.04	220.63	226.43	99,817	-3.48(-1.51%)
Sep 23, 2009	236.58	238.23	229.53	229.91	126,843	-6.96(-2.94%)
Sep 22, 2009	236.78	240.45	234.84	236.87	138,478	+3.77(+1.62%)
Sep 21, 2009	236.78	243.54	232.14	233.10	254,037	-16.15(-6.48%)
Sep 18, 2009	244.22	250.89	239.97	249.25	199,962	+5.70(+2.34%)
Sep 17, 2009	233.78	247.99	233.49	243.54	276,380	+11.22(+4.83%)
Sep 16, 2009	234.75	236.78	231.85	232.33	108,764	-0.29(-0.13%)
Sep 15, 2009	226.34	234.46	225.85	232.62	209,517	+6.86(+3.04%)
Sep 14, 2009	226.14	228.66	223.72	225.75	137,969	-4.35(-1.89%)
Sep 11, 2009	234.26	239.48	228.66	230.10	164,564	-3.38(-1.45%)
Sep 10, 2009	235.04	238.23	231.46	233.49	169,192	-4.83(-2.03%)
Sep 09, 2009	243.74	243.74	234.17	238.32	133,973	-4.35(-1.79%)
Sep 08, 2009	242.87	244.61	239.97	242.67	79,353	+3.77(+1.58%)
Sep 04, 2009	236.97	239.77	232.52	238.90	73,882	+3.19(+1.35%)
Sep 03, 2009	237.36	238.71	232.33	235.71	163,519	+5.80(+2.52%)
Sep 02, 2009	216.86	231.91	212.80	229.91	322,542	+12.57(+5.78%)
Sep 01, 2009	228.94	232.04	216.28	217.34	169,483	-9.77(-4.30%)
Aug 31, 2009	233.39	233.78	225.56	227.11	202,642	-11.70(-4.90%)
Aug 28, 2009	240.74	240.74	235.04	238.81	98,150	-1.64(-0.68%)
Aug 27, 2009	241.32	242.48	234.75	240.45	109,237	-0.87(-0.36%)
Aug 26, 2009	243.93	246.50	238.81	241.32	157,812	-4.84(-1.96%)
Aug 25, 2009	255.34	255.73	245.67	246.16	74,247	-7.83(-3.08%)
Aug 24, 2009	253.70	256.69	250.41	253.99	121,889	+3.77(+1.51%)
Aug 21, 2009	248.67	251.28	243.74	250.22	103,387	+3.77(+1.53%)
Aug 20, 2009	243.74	247.60	241.51	246.44	58,733	+2.71(+1.11%)
Aug 19, 2009	236.78	246.06	233.68	243.74	78,806	+1.16(+0.48%)
Aug 18, 2009	240.45	243.16	237.45	242.58	68,434	+1.45(+0.60%)
Aug 17, 2009	246.74	247.90	237.36	241.12	91,412	-13.35(-5.25%)
Aug 14, 2009	260.56	260.56	251.86	254.47	38,366	-3.48(-1.35%)
Aug 13, 2009	256.60	259.59	251.57	257.95	59,349	+4.45(+1.75%)
Aug 12, 2009	248.96	257.08	248.47	253.50	76,962	+2.32(+0.92%)
Aug 11, 2009	253.12	256.02	248.47	251.18	90,589	-4.64(-1.81%)
Aug 10, 2009	246.35	263.94	246.35	255.82	125,204	+4.74(+1.89%)
Aug 07, 2009	248.47	254.57	236.87	251.09	200,522	-2.22(-0.88%)
Aug 06, 2009	257.56	261.04	249.34	253.31	117,711	+0.39(+0.15%)
Aug 05, 2009	249.44	257.18	244.03	252.92	200,118	+9.67(+3.98%)
Aug 04, 2009	248.47	251.86	243.16	243.25	183,689	-7.06(-2.82%)
Aug 03, 2009	250.60	253.41	248.57	250.31	180,077	+6.09(+2.49%)
Jul 31, 2009	251.38	255.34	240.06	244.22	186,470	-8.22(-3.26%)
Jul 30, 2009	258.43	261.91	251.38	252.44	162,176	+2.13(+0.85%)
Jul 29, 2009	252.92	255.73	246.44	250.31	103,868	-10.34(-3.97%)
Jul 28, 2009	265.20	267.91	255.24	260.66	125,525	-5.90(-2.21%)
Jul 27, 2009	268.00	273.90	263.65	266.56	159,337	+5.70(+2.19%)
Jul 24, 2009	247.31	261.33	247.31	260.85	91	+9.28(+3.69%)
Jul 23, 2009	223.24	252.34	222.85	251.57	399,113	+24.27(+10.68%)
Jul 22, 2009	227.21	230.10	222.85	227.30	136,796	-5.12(-2.21%)
Jul 21, 2009	245.38	245.57	228.56	232.43	213,913	-7.73(-3.22%)
Jul 20, 2009	242.09	246.06	233.68	240.16	163,852	+0.19(+0.08%)
Jul 17, 2009	253.41	254.08	238.13	239.97	313,257	-11.21(-4.46%)
Jul 16, 2009	241.61	254.66	239.68	251.18	271,578	+17.40(+7.44%)
Jul 15, 2009	229.33	236.87	229.24	233.78	210,966	+8.02(+3.55%)
Jul 14, 2009	220.15	229.43	211.74	225.75	269,219	+3.58(+1.61%)
Jul 13, 2009	208.93	223.53	208.06	222.18	572,864	-4.83(-2.13%)
Jul 10, 2009	241.51	255.15	222.37	227.01	460,377	-19.82(-8.03%)
Jul 09, 2009	245.38	253.99	240.74	246.83	115,946	+7.73(+3.23%)
Jul 08, 2009	244.80	247.41	232.91	239.10	143,777	-3.77(-1.55%)
Jul 07, 2009	253.70	254.57	240.74	242.87	122,092	-12.38(-4.85%)
Jul 06, 2009	263.75	263.75	243.16	255.24	194,773	-11.89(-4.45%)
Jul 02, 2009	256.50	280.28	256.21	267.13	234,629	+4.25(+1.62%)