Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	194.04	211.54	194.04	210.19	113,287	+6.96(+3.43%)
Oct 30, 2008	186.79	210.28	176.45	203.23	192,557	+26.59(+15.05%)
Oct 29, 2008	168.42	187.28	165.38	176.64	196,976	+11.89(+7.22%)
Oct 28, 2008	169.19	169.19	152.86	164.75	133,644	+9.28(+5.97%)
Oct 27, 2008	160.20	174.03	155.47	155.47	124,578	-4.74(-2.96%)
Oct 24, 2008	145.02	167.07	145.02	160.20	145,980	-7.15(-4.27%)
Oct 23, 2008	177.22	178.86	159.53	167.36	213,654	+5.22(+3.22%)
Oct 22, 2008	175.19	180.31	135.36	162.14	167,147	-22.62(-12.25%)
Oct 21, 2008	192.40	194.82	184.47	184.76	112,860	-14.41(-7.23%)
Oct 20, 2008	184.66	200.13	178.86	199.17	167,978	+24.94(+14.32%)
Oct 17, 2008	177.80	187.85	169.68	174.22	293,132	-7.06(-3.89%)
Oct 16, 2008	197.33	200.62	157.11	181.28	283,634	-8.80(-4.63%)
Oct 15, 2008	231.36	231.36	188.72	190.08	209,053	-44.38(-18.93%)
Oct 14, 2008	253.41	256.40	227.78	234.46	236,093	-2.51(-1.06%)
Oct 13, 2008	226.53	236.97	213.28	236.97	137,028	+33.94(+16.71%)
Oct 10, 2008	186.02	232.04	186.02	203.03	262,753	-1.45(-0.71%)
Oct 09, 2008	218.21	237.65	197.52	204.48	287,089	-5.51(-2.62%)
Oct 08, 2008	185.05	220.73	184.86	210.00	284,662	+11.02(+5.54%)
Oct 07, 2008	220.92	230.40	195.78	198.97	224,704	-12.47(-5.90%)
Oct 06, 2008	211.25	216.47	183.89	211.44	289,953	-18.18(-7.92%)
Oct 03, 2008	236.29	262.59	227.78	229.62	317,787	+4.06(+1.80%)
Oct 02, 2008	250.70	267.43	202.94	225.56	890,582	-61.10(-21.32%)
Oct 01, 2008	290.05	293.72	277.40	286.67	128,111	-4.74(-1.63%)
Sep 30, 2008	282.70	299.72	281.35	291.40	155,575	+14.99(+5.42%)
Sep 29, 2008	271.97	305.62	253.50	276.42	355,048	-9.19(-3.22%)
Sep 26, 2008	288.21	292.18	273.32	285.60	0	-19.92(-6.52%)
Sep 25, 2008	311.32	316.54	303.58	305.52	134,019	-4.93(-1.59%)
Sep 24, 2008	323.40	328.24	309.38	310.45	111,851	-3.19(-1.02%)
Sep 23, 2008	337.91	351.15	311.80	313.64	153,791	-30.45(-8.85%)
Sep 22, 2008	341.97	362.46	341.29	344.09	228,581	+1.74(+0.51%)
Sep 19, 2008	330.56	344.19	310.83	342.35	0	+33.98(+11.02%)
Sep 18, 2008	300.59	315.57	279.22	308.37	267,912	+13.39(+4.54%)
Sep 17, 2008	328.62	330.75	288.21	294.98	304,968	-33.74(-10.26%)
Sep 16, 2008	289.37	331.82	275.16	328.72	383,178	+18.85(+6.08%)
Sep 15, 2008	335.30	357.44	292.95	309.87	390,233	-42.35(-12.02%)
Sep 12, 2008	342.84	360.05	338.20	352.22	228,040	+17.21(+5.14%)
Sep 11, 2008	315.77	340.42	309.96	335.01	222,977	+9.18(+2.82%)
Sep 10, 2008	312.38	331.14	303.00	325.82	309,399	+17.11(+5.54%)
Sep 09, 2008	352.41	357.92	300.59	308.71	367,094	-55.59(-15.26%)
Sep 08, 2008	384.70	386.73	353.47	364.30	192,972	-10.73(-2.86%)
Sep 05, 2008	355.79	377.74	343.03	375.03	0	+19.14(+5.38%)
Sep 04, 2008	390.40	391.57	353.76	355.89	298,719	-33.55(-8.61%)
Sep 03, 2008	415.93	421.25	387.89	389.44	257,530	-30.94(-7.36%)
Sep 02, 2008	441.55	441.55	416.22	420.38	192,023	-37.51(-8.19%)
Aug 29, 2008	454.41	464.56	454.22	457.89	97,890	+7.35(+1.63%)
Aug 28, 2008	457.99	459.53	442.32	450.54	87,107	-4.25(-0.94%)
Aug 27, 2008	449.67	454.80	442.90	454.80	103,098	+16.15(+3.68%)
Aug 26, 2008	440.87	448.51	434.11	438.65	88,400	-1.84(-0.42%)
Aug 25, 2008	454.41	462.92	437.78	440.49	129,139	-7.83(-1.75%)
Aug 22, 2008	443.00	449.38	430.24	448.32	148,435	-3.96(-0.88%)
Aug 21, 2008	458.95	463.30	444.94	452.28	191,676	+7.54(+1.70%)
Aug 20, 2008	434.01	444.74	426.86	444.74	178,360	+20.98(+4.95%)
Aug 19, 2008	411.87	431.98	406.26	423.76	188,004	+9.38(+2.26%)
Aug 18, 2008	415.45	422.41	407.32	414.38	157,476	+11.79(+2.93%)
Aug 15, 2008	410.71	410.71	394.85	402.59	212,894	-11.79(-2.85%)
Aug 14, 2008	428.60	453.44	412.26	414.38	484,856	-37.42(-8.28%)
Aug 13, 2008	413.03	453.44	409.26	451.80	342,591	+41.77(+10.19%)
Aug 12, 2008	402.20	421.05	398.91	410.03	269,817	+5.12(+1.27%)
Aug 11, 2008	430.24	435.07	389.15	404.91	323,069	-21.17(-4.97%)
Aug 08, 2008	436.23	454.41	422.99	426.08	212,537	-22.62(-5.04%)
Aug 07, 2008	470.07	470.27	444.74	448.70	133,942	-10.15(-2.21%)
Aug 06, 2008	445.42	470.75	438.36	458.86	262,828	+23.30(+5.35%)
Aug 05, 2008	454.89	460.69	416.99	435.56	637,576	-28.23(-6.09%)
Aug 04, 2008	499.56	509.91	456.73	463.79	273,729	-48.73(-9.51%)