Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.38	19.46	18.36	18.40	172,542	-1.15(-5.88%)
Jan 30, 2024	19.90	20.03	19.55	19.55	52,780	-0.60(-2.98%)
Jan 29, 2024	19.89	20.20	19.59	20.15	89,000	+0.23(+1.15%)
Jan 26, 2024	20.14	20.41	19.84	19.92	52,691	-0.04(-0.20%)
Jan 25, 2024	20.23	20.32	19.61	19.96	78,715	+0.13(+0.66%)
Jan 24, 2024	20.18	20.18	19.40	19.83	89,487	+0.24(+1.23%)
Jan 23, 2024	20.08	20.36	19.57	19.59	97,309	-0.11(-0.56%)
Jan 22, 2024	19.53	20.10	19.41	19.70	79,072	+0.27(+1.39%)
Jan 19, 2024	19.23	19.46	18.81	19.43	117,793	+0.27(+1.41%)
Jan 18, 2024	19.29	19.37	18.91	19.16	108,405	+0.02(+0.10%)
Jan 17, 2024	19.11	19.38	18.89	19.14	122,565	-0.24(-1.24%)
Jan 16, 2024	19.97	20.22	19.35	19.38	106,894	-0.74(-3.68%)
Jan 12, 2024	20.64	20.77	19.90	20.12	85,978	-0.14(-0.69%)
Jan 11, 2024	20.27	20.49	19.91	20.26	74,928	-0.13(-0.64%)
Jan 10, 2024	20.29	20.67	20.00	20.39	87,408	+0.01(+0.05%)
Jan 09, 2024	20.89	20.89	20.19	20.38	107,930	-0.75(-3.55%)
Jan 08, 2024	21.13	21.28	20.66	21.13	83,345	-0.25(-1.17%)
Jan 05, 2024	21.50	21.82	21.14	21.38	161,003	-0.25(-1.16%)
Jan 04, 2024	22.67	22.67	21.62	21.63	98,395	-1.02(-4.50%)
Jan 03, 2024	23.61	23.61	22.58	22.65	119,297	-1.23(-5.15%)
Jan 02, 2024	23.64	24.65	23.51	23.88	102,570	-0.01(-0.04%)
Dec 29, 2023	24.54	24.78	23.51	23.89	146,562	-0.60(-2.45%)
Dec 28, 2023	24.75	25.10	24.40	24.49	87,776	-0.42(-1.69%)
Dec 27, 2023	25.34	25.50	24.69	24.91	97,438	-0.29(-1.15%)
Dec 26, 2023	24.97	25.36	24.84	25.20	106,691	+0.43(+1.74%)
Dec 22, 2023	25.45	25.69	24.29	24.77	125,530	-0.24(-0.96%)
Dec 21, 2023	25.11	25.61	24.33	25.01	126,328	+0.40(+1.63%)
Dec 20, 2023	25.33	26.24	24.53	24.61	226,862	-0.72(-2.84%)
Dec 19, 2023	23.40	25.44	22.99	25.33	243,586	+2.34(+10.18%)
Dec 18, 2023	23.70	23.70	22.86	22.99	167,332	-0.34(-1.46%)
Dec 15, 2023	23.30	23.75	22.55	23.33	336,263	+0.16(+0.69%)
Dec 14, 2023	20.29	23.40	20.29	23.17	635,857	+3.91(+20.30%)
Dec 13, 2023	18.30	19.37	18.28	19.26	164,908	+0.80(+4.33%)
Dec 12, 2023	18.99	18.99	18.32	18.46	132,430	-0.63(-3.30%)
Dec 11, 2023	19.34	19.55	18.95	19.09	114,423	-0.36(-1.85%)
Dec 08, 2023	19.37	19.86	19.32	19.45	69,003	-0.05(-0.26%)
Dec 07, 2023	19.38	19.74	19.12	19.50	94,160	+0.31(+1.62%)
Dec 06, 2023	19.48	19.79	19.10	19.19	126,991	-0.03(-0.16%)
Dec 05, 2023	20.01	20.01	19.20	19.22	101,461	-0.82(-4.09%)
Dec 04, 2023	20.73	20.98	19.85	20.04	104,465	-0.81(-3.88%)
Dec 01, 2023	20.41	21.58	20.23	20.85	202,109	+0.31(+1.51%)
Nov 30, 2023	19.98	20.79	19.83	20.54	499,197	+0.64(+3.22%)
Nov 29, 2023	19.71	20.00	19.59	19.90	142,903	+0.59(+3.06%)
Nov 28, 2023	19.15	19.46	18.93	19.31	132,474	+0.09(+0.47%)
Nov 27, 2023	19.49	19.49	19.07	19.22	76,511	-0.38(-1.94%)
Nov 24, 2023	19.23	19.65	19.23	19.60	35,306	+0.33(+1.71%)
Nov 22, 2023	19.19	19.34	18.91	19.27	85,781	-0.03(-0.16%)
Nov 21, 2023	19.38	19.64	19.17	19.30	73,337	-0.19(-0.97%)
Nov 20, 2023	19.47	19.61	19.19	19.49	80,663	-0.06(-0.31%)
Nov 17, 2023	19.96	19.96	19.18	19.55	71,837	-0.05(-0.26%)
Nov 16, 2023	20.12	20.39	19.52	19.60	80,502	-0.77(-3.78%)
Nov 15, 2023	20.00	20.49	19.78	20.37	144,457	+0.41(+2.05%)
Nov 14, 2023	18.55	19.96	18.55	19.96	141,914	+1.67(+9.13%)
Nov 13, 2023	17.93	18.44	17.90	18.29	171,975	+0.01(+0.05%)
Nov 10, 2023	18.39	18.70	17.85	18.28	180,333	-0.26(-1.40%)
Nov 09, 2023	19.76	20.00	18.51	18.54	161,531	-1.22(-6.17%)
Nov 08, 2023	20.10	20.40	19.58	19.76	126,416	-0.24(-1.20%)
Nov 07, 2023	20.40	20.50	19.99	20.00	145,401	-0.59(-2.87%)
Nov 06, 2023	21.09	21.39	20.28	20.59	93,595	-0.41(-1.95%)
Nov 03, 2023	21.41	21.79	20.96	21.00	73,935	+0.29(+1.40%)
Nov 02, 2023	19.89	20.74	19.88	20.71	155,899	+0.75(+3.76%)