Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	13.93	12.81	12.94	151,335	-0.99(-7.11%)
Nov 27, 2020	13.61	14.72	13.61	13.93	85,200	+0.42(+3.11%)
Nov 25, 2020	14.06	14.07	13.18	13.51	197,700	-0.68(-4.79%)
Nov 24, 2020	13.38	14.24	13.37	14.19	191,813	+1.08(+8.24%)
Nov 23, 2020	12.72	13.44	12.58	13.11	177,960	+0.45(+3.55%)
Nov 20, 2020	11.54	12.70	11.54	12.66	210,000	+0.86(+7.29%)
Nov 19, 2020	11.01	11.81	11.01	11.80	141,023	+0.72(+6.50%)
Nov 18, 2020	10.51	11.71	10.45	11.08	223,328	+0.59(+5.62%)
Nov 17, 2020	10.15	10.49	9.840	10.49	152,855	+0.45(+4.48%)
Nov 16, 2020	9.700	10.25	9.670	10.04	206,874	+0.58(+6.13%)
Nov 13, 2020	9.350	9.800	9.350	9.460	152,600	+0.11(+1.18%)
Nov 12, 2020	10.14	10.23	9.210	9.350	172,261	-0.89(-8.69%)
Nov 11, 2020	9.890	10.49	9.730	10.24	108,041	+0.40(+4.07%)
Nov 10, 2020	9.310	9.940	9.150	9.840	139,764	+0.71(+7.78%)
Nov 09, 2020	9.240	9.670	9.000	9.130	209,727	+0.37(+4.22%)
Nov 06, 2020	9.210	9.270	8.750	8.760	170,200	-0.30(-3.31%)
Nov 05, 2020	8.820	9.600	8.820	9.060	189,932	+0.31(+3.54%)
Nov 04, 2020	9.350	9.650	8.750	8.750	243,327	-0.43(-4.68%)
Nov 03, 2020	10.50	11.11	8.950	9.180	399,335	-1.96(-17.59%)
Nov 02, 2020	9.980	11.17	9.980	11.14	148,384	+1.16(+11.62%)
Oct 30, 2020	10.29	10.40	9.800	9.980	41,400	-0.28(-2.73%)
Oct 29, 2020	9.370	10.38	9.360	10.26	82,131	+0.77(+8.11%)
Oct 28, 2020	10.00	10.10	9.430	9.490	69,353	-0.59(-5.85%)
Oct 27, 2020	10.41	10.44	10.04	10.08	59,986	-0.35(-3.36%)
Oct 26, 2020	10.90	10.95	10.13	10.43	101,895	-0.58(-5.27%)
Oct 23, 2020	11.22	11.55	10.95	11.01	70,100	-0.11(-0.99%)
Oct 22, 2020	11.17	11.49	10.91	11.12	107,548	+0.07(+0.63%)
Oct 21, 2020	10.51	11.25	10.33	11.05	79,377	+0.44(+4.15%)
Oct 20, 2020	10.59	10.87	10.36	10.61	69,354	+0.07(+0.66%)
Oct 19, 2020	10.57	11.20	10.44	10.54	114,732	+0.05(+0.48%)
Oct 16, 2020	10.60	10.70	10.16	10.49	76,400	-0.12(-1.13%)
Oct 15, 2020	10.01	10.70	9.620	10.61	84,337	+0.48(+4.74%)
Oct 14, 2020	9.710	10.54	9.710	10.13	81,763	+0.44(+4.54%)
Oct 13, 2020	9.890	9.970	9.540	9.690	56,072	-0.17(-1.72%)
Oct 12, 2020	9.690	9.930	9.365	9.860	62,255	+0.14(+1.44%)
Oct 09, 2020	10.23	10.23	9.400	9.720	105,300	-0.34(-3.38%)
Oct 08, 2020	9.780	10.22	9.610	10.06	133,594	+0.40(+4.14%)
Oct 07, 2020	9.130	9.790	9.120	9.660	147,459	+0.55(+6.04%)
Oct 06, 2020	9.220	9.480	8.930	9.110	98,491	-0.06(-0.65%)
Oct 05, 2020	8.920	9.320	8.852	9.170	86,643	+0.30(+3.38%)
Oct 02, 2020	8.160	9.185	8.160	8.870	119,100	+0.44(+5.22%)
Oct 01, 2020	8.480	8.620	8.212	8.430	121,816	-0.01(-0.12%)
Sep 30, 2020	8.170	8.850	8.170	8.440	118,211	+0.38(+4.71%)
Sep 29, 2020	8.540	8.715	7.940	8.060	167,106	-0.46(-5.40%)
Sep 28, 2020	8.800	9.000	8.460	8.520	133,528	-0.19(-2.18%)
Sep 25, 2020	8.760	9.190	8.660	8.710	51,000	-0.18(-2.02%)
Sep 24, 2020	8.650	9.200	8.380	8.890	100,324	+0.24(+2.77%)
Sep 23, 2020	8.980	9.160	8.500	8.650	153,205	-0.36(-4.00%)
Sep 22, 2020	9.230	9.430	8.950	9.010	136,019	-0.17(-1.85%)
Sep 21, 2020	10.20	10.27	9.020	9.180	195,413	-1.34(-12.74%)
Sep 18, 2020	9.270	10.68	9.270	10.52	292,100	+1.25(+13.48%)
Sep 17, 2020	8.900	9.330	8.880	9.270	93,912	+0.31(+3.46%)
Sep 16, 2020	9.250	9.250	8.920	8.960	152,285	-0.19(-2.08%)
Sep 15, 2020	9.220	9.390	9.040	9.150	34,754	+0.05(+0.55%)
Sep 14, 2020	9.320	9.660	8.970	9.100	73,179	-0.20(-2.15%)
Sep 11, 2020	9.270	9.949	9.070	9.300	126,600	+0.07(+0.76%)
Sep 10, 2020	9.050	9.920	8.980	9.230	105,703	+0.17(+1.88%)
Sep 09, 2020	9.370	9.650	8.910	9.060	85,586	-0.31(-3.31%)
Sep 08, 2020	9.690	9.726	9.195	9.370	90,556	-0.32(-3.30%)
Sep 04, 2020	9.530	9.867	9.420	9.690	86,900	+0.40(+4.31%)
Sep 03, 2020	9.800	9.990	9.270	9.290	96,822	-0.44(-4.52%)
Sep 02, 2020	9.090	9.860	8.880	9.730	177,332	+0.59(+6.46%)