Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.00	38.50	37.40	37.90	32,880	+0.10(+0.26%)
Mar 28, 2019	38.30	38.80	37.50	37.80	24,532	-0.20(-0.53%)
Mar 27, 2019	37.90	38.40	37.55	38.00	37,084	+0.00(+0.00%)
Mar 26, 2019	38.90	39.00	36.90	38.00	49,088	-0.80(-2.06%)
Mar 25, 2019	37.90	39.00	37.10	38.80	69,202	+2.00(+5.43%)
Mar 22, 2019	38.70	38.90	35.90	36.80	95,000	-2.00(-5.15%)
Mar 21, 2019	38.90	39.50	38.40	38.80	49,043	-0.10(-0.26%)
Mar 20, 2019	39.10	39.58	38.40	38.90	62,576	-0.30(-0.77%)
Mar 19, 2019	39.00	39.58	38.40	39.20	53,235	+0.70(+1.82%)
Mar 18, 2019	39.80	40.10	38.20	38.50	51,826	-1.20(-3.02%)
Mar 15, 2019	38.60	40.00	38.30	39.70	127,380	+1.10(+2.85%)
Mar 14, 2019	39.20	40.19	38.50	38.60	70,066	-0.80(-2.03%)
Mar 13, 2019	39.20	39.90	38.20	39.40	103,609	+0.80(+2.07%)
Mar 12, 2019	40.80	43.90	38.10	38.60	150,987	+0.30(+0.78%)
Mar 11, 2019	36.40	38.70	36.40	38.30	75,959	+2.00(+5.51%)
Mar 08, 2019	36.00	36.70	35.80	36.30	23,900	+0.00(+0.00%)
Mar 07, 2019	37.00	37.10	36.10	36.30	35,962	-0.70(-1.89%)
Mar 06, 2019	37.00	37.60	36.90	37.00	47,925	-0.30(-0.80%)
Mar 05, 2019	38.00	38.30	36.90	37.30	36,648	-0.70(-1.84%)
Mar 04, 2019	37.10	38.50	36.90	38.00	65,184	+0.80(+2.15%)
Mar 01, 2019	38.10	38.40	37.00	37.20	38,240	-0.80(-2.11%)
Feb 28, 2019	38.70	39.00	37.90	38.00	39,710	-0.80(-2.06%)
Feb 27, 2019	38.80	39.10	38.40	38.80	33,951	+0.00(+0.00%)
Feb 26, 2019	39.10	39.80	38.60	38.80	54,457	-0.40(-1.02%)
Feb 25, 2019	39.50	40.10	39.10	39.20	60,120	-0.50(-1.26%)
Feb 22, 2019	39.80	40.80	39.25	39.70	58,030	+0.00(+0.00%)
Feb 21, 2019	39.50	40.60	39.30	39.70	48,088	+0.10(+0.25%)
Feb 20, 2019	38.60	42.00	38.50	39.60	131,078	+0.90(+2.33%)
Feb 19, 2019	38.00	38.80	36.80	38.70	75,515	+0.60(+1.57%)
Feb 15, 2019	38.50	38.80	38.10	38.10	90,570	+0.00(+0.00%)
Feb 14, 2019	37.30	38.95	36.90	38.10	177,774	+0.80(+2.14%)
Feb 13, 2019	32.40	37.50	32.40	37.30	224,489	+5.10(+15.84%)
Feb 12, 2019	31.90	32.30	31.61	32.20	44,749	+0.70(+2.22%)
Feb 11, 2019	31.70	31.90	31.30	31.50	26,681	+0.30(+0.96%)
Feb 08, 2019	30.90	31.70	30.60	31.20	28,700	+0.30(+0.97%)
Feb 07, 2019	32.00	32.00	30.85	30.90	37,781	-1.50(-4.63%)
Feb 06, 2019	31.30	33.00	31.20	32.40	36,978	+1.10(+3.51%)
Feb 05, 2019	31.20	31.50	30.70	31.30	24,491	+0.10(+0.32%)
Feb 04, 2019	31.50	31.60	31.00	31.20	18,635	-0.30(-0.95%)
Feb 01, 2019	31.40	32.30	31.30	31.50	23,340	+0.40(+1.29%)
Jan 31, 2019	32.20	32.90	30.80	31.10	70,151	-1.50(-4.60%)
Jan 30, 2019	31.40	33.10	31.00	32.60	44,923	+1.30(+4.15%)
Jan 29, 2019	30.80	31.40	30.80	31.30	15,291	+0.40(+1.29%)
Jan 28, 2019	31.30	31.60	30.40	30.90	28,514	-0.20(-0.64%)
Jan 25, 2019	31.20	31.80	31.00	31.10	36,530	+0.30(+0.97%)
Jan 24, 2019	30.70	31.10	30.40	30.80	26,928	-0.10(-0.32%)
Jan 23, 2019	30.90	31.10	30.30	30.90	30,245	-0.10(-0.32%)
Jan 22, 2019	31.80	32.00	30.60	31.00	36,158	-0.90(-2.82%)
Jan 18, 2019	31.80	32.50	31.20	31.90	44,250	+0.30(+0.95%)
Jan 17, 2019	31.00	31.80	31.00	31.60	23,574	+0.20(+0.64%)
Jan 16, 2019	31.20	32.07	31.00	31.40	26,446	+0.30(+0.96%)
Jan 15, 2019	31.30	31.30	30.50	31.10	31,563	-0.10(-0.32%)
Jan 14, 2019	31.50	31.80	30.70	31.20	35,324	-0.40(-1.27%)
Jan 11, 2019	31.70	32.40	30.80	31.60	45,080	-0.40(-1.25%)
Jan 10, 2019	31.00	32.60	30.80	32.00	55,101	+0.70(+2.24%)
Jan 09, 2019	29.90	31.40	29.50	31.30	68,565	+1.50(+5.03%)
Jan 08, 2019	29.40	30.70	29.40	29.80	55,096	+0.20(+0.68%)
Jan 07, 2019	28.40	29.90	27.80	29.60	84,104	+1.20(+4.23%)
Jan 04, 2019	27.10	28.80	26.80	28.40	65,490	+1.90(+7.17%)
Jan 03, 2019	26.70	27.30	26.20	26.50	32,815	-0.60(-2.21%)