Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.60	47.60	47.60	0	+0.50(+1.06%)
Dec 28, 2017	43.50	48.60	43.30	47.10	334,810	+3.70(+8.53%)
Dec 27, 2017	41.60	43.78	41.30	43.40	100,944	+1.60(+3.83%)
Dec 26, 2017	42.30	42.60	41.20	41.80	50,825	-0.70(-1.65%)
Dec 22, 2017	43.30	43.40	41.50	42.50	133,288	-0.40(-0.93%)
Dec 21, 2017	39.30	43.40	39.08	42.90	208,732	+3.80(+9.72%)
Dec 20, 2017	39.30	39.80	38.60	39.10	101,970	+0.50(+1.30%)
Dec 19, 2017	37.80	39.00	37.80	38.60	106,146	+0.60(+1.58%)
Dec 18, 2017	38.20	39.40	37.70	38.00	113,427	+0.60(+1.60%)
Dec 15, 2017	38.80	38.80	36.85	37.40	210,342	-1.20(-3.11%)
Dec 14, 2017	38.30	39.40	37.90	38.60	102,235	+0.30(+0.78%)
Dec 13, 2017	37.90	39.60	37.80	38.30	255,991	+0.60(+1.59%)
Dec 12, 2017	37.60	39.60	37.60	37.70	122,188	+0.30(+0.80%)
Dec 11, 2017	37.20	38.00	36.75	37.40	85,502	+0.40(+1.08%)
Dec 08, 2017	36.90	38.20	36.80	37.00	103,271	+0.00(+0.00%)
Dec 07, 2017	35.60	36.80	34.60		79,691	+0.00(+0.00%)
Dec 06, 2017	36.50	36.70	35.35	35.60	85,842	-1.10(-3.00%)
Dec 05, 2017	36.10	37.20	35.70	36.70	72,752	+0.70(+1.94%)
Dec 04, 2017	37.80	38.20	35.75	36.00	62,066	-1.40(-3.74%)
Dec 01, 2017	38.40	38.70	36.20	37.40	111,523	-0.80(-2.09%)
Nov 30, 2017	37.50	38.70	37.10	38.20	84,488	+1.20(+3.24%)
Nov 29, 2017	37.70	38.20	36.20	37.00	81,839	-0.80(-2.12%)
Nov 28, 2017	36.90	38.05	36.65	37.80	48,032	+0.80(+2.16%)
Nov 27, 2017	37.50	37.80	36.60	37.00	60,012	-0.60(-1.60%)
Nov 24, 2017	38.00	38.20	37.50	37.60	18,924	+0.20(+0.53%)
Nov 22, 2017	37.40	38.30	37.00	37.40	68,443	+0.30(+0.81%)
Nov 21, 2017	36.30	38.10	36.20	37.10	75,989	+1.50(+4.21%)
Nov 20, 2017	35.00	35.70	35.00	35.60	47,454	+0.30(+0.85%)
Nov 17, 2017	35.80	36.40	34.95	35.30	106,693	-0.80(-2.22%)
Nov 16, 2017	35.70	36.65	35.50	36.10	83,339	+0.70(+1.98%)
Nov 15, 2017	36.60	37.00	35.10	35.40	113,533	-1.60(-4.32%)
Nov 14, 2017	39.00	39.00	36.70	37.00	103,405	-2.50(-6.33%)
Nov 13, 2017	38.40	39.70	38.20	39.50	57,533	+0.70(+1.80%)
Nov 10, 2017	37.70	39.58	37.70	38.80	63,720	+1.00(+2.65%)
Nov 09, 2017	38.60	39.50	37.30	37.80	103,303	-1.30(-3.32%)
Nov 08, 2017	39.30	39.80	38.15	39.10	83,498	-0.40(-1.01%)
Nov 07, 2017	40.30	40.40	38.65	39.50	81,087	-0.60(-1.50%)
Nov 06, 2017	40.00	40.70	39.60	40.10	53,551	+0.10(+0.25%)
Nov 03, 2017	40.10	40.20	38.75	40.00	71,955	-0.40(-0.99%)
Nov 02, 2017	38.80	40.60	38.80	40.40	75,040	+1.30(+3.32%)
Nov 01, 2017	40.10	41.70	38.70	39.10	110,783	-1.10(-2.74%)
Oct 31, 2017	37.80	40.40	37.10	40.20	165,644	+3.10(+8.36%)
Oct 30, 2017	39.80	39.80	34.20	37.10	155,710	-1.00(-2.62%)
Oct 27, 2017	38.50	38.60	37.40	38.10	90,809	+0.10(+0.26%)
Oct 26, 2017	38.90	39.00	37.45	38.00	83,545	-0.90(-2.31%)
Oct 25, 2017	39.20	39.50	37.20	38.90	120,709	-0.30(-0.77%)
Oct 24, 2017	36.40	41.40	35.90	39.20	319,437	+3.50(+9.80%)
Oct 23, 2017	38.10	38.10	35.30	35.70	169,985	-2.10(-5.56%)
Oct 20, 2017	38.90	39.00	37.51	37.80	81,947	-0.50(-1.31%)
Oct 19, 2017	38.40	39.00	37.75	38.30	58,198	-0.50(-1.29%)
Oct 18, 2017	38.70	39.20	38.00	38.80	71,874	+0.00(+0.00%)
Oct 17, 2017	40.60	41.00	38.25	38.80	109,874	-1.80(-4.43%)
Oct 16, 2017	41.50	42.19	40.40	40.60	85,441	-0.30(-0.73%)
Oct 13, 2017	39.80	41.40	39.38	40.90	105,877	+1.50(+3.81%)
Oct 12, 2017	38.20	39.60	37.50	39.40	77,176	+0.70(+1.81%)
Oct 11, 2017	38.90	38.90	38.10	38.70	67,521	-0.20(-0.51%)
Oct 10, 2017	40.90	41.01	38.30	38.90	110,011	-1.30(-3.23%)
Oct 09, 2017	38.80	40.60	37.80	40.20	177,691	+1.40(+3.61%)
Oct 06, 2017	41.90	42.00	35.80	38.80	319,065	-3.00(-7.18%)
Oct 05, 2017	42.10	43.20	41.50	41.80	119,208	-0.30(-0.71%)
Oct 04, 2017	44.60	46.30	41.90	42.10	222,150	-1.90(-4.32%)
Oct 03, 2017	44.50	44.83	43.90	44.00	104,616	-0.30(-0.68%)