Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	116.20	117.10	114.80	115.50	71,996	-1.80(-1.53%)
Mar 30, 2015	117.40	119.10	116.80	117.30	67,954	+0.30(+0.26%)
Mar 27, 2015	118.90	119.10	116.20	117.00	100,999	-2.00(-1.68%)
Mar 26, 2015	118.50	120.40	118.10	119.00	103,501	+0.60(+0.51%)
Mar 25, 2015	114.80	120.70	114.80	118.40	126,445	+3.60(+3.14%)
Mar 24, 2015	113.00	116.60	112.40	114.80	73,118	+1.40(+1.23%)
Mar 23, 2015	110.70	113.70	110.70	113.40	92,085	+1.90(+1.70%)
Mar 20, 2015	110.40	112.10	110.30	111.50	122,026	+2.10(+1.92%)
Mar 19, 2015	114.00	114.00	109.20	109.40	142,520	-6.60(-5.69%)
Mar 18, 2015	115.00	116.65	113.50	116.00	82,518	+0.70(+0.61%)
Mar 17, 2015	115.50	116.70	114.25	115.30	70,071	-1.10(-0.95%)
Mar 16, 2015	118.50	118.50	114.60	116.40	104,816	-2.10(-1.77%)
Mar 13, 2015	118.70	118.70	116.20	118.50	65,394	-0.90(-0.75%)
Mar 12, 2015	121.10	122.40	118.00	119.40	89,401	-0.50(-0.42%)
Mar 11, 2015	122.50	122.60	118.00	119.90	112,915	-1.90(-1.56%)
Mar 10, 2015	129.20	129.20	121.00	121.80	109,799	-8.70(-6.67%)
Mar 09, 2015	129.60	132.90	129.10	130.50	42,143	+1.60(+1.24%)
Mar 06, 2015	131.50	132.90	128.60	128.90	69,713	-4.20(-3.16%)
Mar 05, 2015	139.10	139.20	130.85	133.10	86,677	-6.10(-4.38%)
Mar 04, 2015	141.40	141.90	138.90	139.20	38,373	-2.70(-1.90%)
Mar 03, 2015	144.70	144.70	141.30	141.90	44,637	-2.80(-1.94%)
Mar 02, 2015	141.50	146.00	139.10	144.70	68,624	+3.50(+2.48%)
Feb 27, 2015	140.10	141.50	139.10	141.20	51,225	+1.30(+0.93%)
Feb 26, 2015	142.90	143.68	139.20	139.90	45,788	-2.90(-2.03%)
Feb 25, 2015	142.10	144.35	141.50	142.80	47,917	+0.80(+0.56%)
Feb 24, 2015	139.80	142.90	139.40	142.00	67,702	+3.20(+2.31%)
Feb 23, 2015	138.90	141.30	137.80	138.80	71,362	-1.90(-1.35%)
Feb 20, 2015	143.00	143.00	139.05	140.70	167,664	-1.70(-1.19%)
Feb 19, 2015	140.00	150.94	135.70	142.40	256,365	+8.60(+6.43%)
Feb 18, 2015	136.90	138.50	133.35	133.80	75,492	-3.00(-2.19%)
Feb 17, 2015	137.40	137.80	135.10	136.80	44,330	-1.60(-1.16%)
Feb 13, 2015	135.40	138.40	138.40	138.40	70,200	+3.40(+2.52%)
Feb 12, 2015	135.90	136.60	133.80	135.00	67,984	+0.80(+0.60%)
Feb 11, 2015	133.10	135.90	132.29	134.20	72,093	+1.10(+0.83%)
Feb 10, 2015	136.80	136.80	131.60	133.10	57,633	-3.40(-2.49%)
Feb 09, 2015	137.40	139.60	136.10	136.50	45,100	-0.90(-0.66%)
Feb 06, 2015	138.50	139.50	136.50	137.40	41,145	-1.10(-0.79%)
Feb 05, 2015	136.50	139.40	136.20	138.50	35,659	+2.80(+2.06%)
Feb 04, 2015	136.70	137.40	135.05	135.70	27,788	-1.90(-1.38%)
Feb 03, 2015	135.80	138.60	134.70	137.60	46,087	+3.00(+2.23%)
Feb 02, 2015	134.10	135.40	131.30	134.60	45,197	+1.50(+1.13%)
Jan 30, 2015	132.50	134.60	130.65	133.10	98,039	+0.10(+0.08%)
Jan 29, 2015	136.20	137.60	132.10	133.00	71,939	-2.10(-1.55%)
Jan 28, 2015	139.50	139.50	134.65	135.10	39,474	-3.90(-2.81%)
Jan 27, 2015	131.60	140.20	131.60	139.00	40,922	+5.20(+3.89%)
Jan 26, 2015	133.70	136.20	133.00	133.80	56,840	+0.20(+0.15%)
Jan 23, 2015	141.60	141.60	132.70	133.60	94,242	-8.30(-5.85%)
Jan 22, 2015	137.50	142.20	136.90	141.90	74,490	+5.20(+3.80%)
Jan 21, 2015	134.80	137.30	134.30	136.70	61,241	+1.80(+1.33%)
Jan 20, 2015	135.90	138.60	134.10	134.90	94,912	+1.90(+1.43%)
Jan 16, 2015	132.60	133.50	130.30	133.00	79,394	+0.00(+0.00%)
Jan 15, 2015	135.20	137.30	131.80	133.00	64,031	-0.90(-0.67%)
Jan 14, 2015	135.30	137.60	131.70	133.90	60,347	-3.60(-2.62%)
Jan 13, 2015	140.50	142.50	135.30	137.50	52,145	-2.30(-1.65%)
Jan 12, 2015	138.60	141.90	136.00	139.80	51,007	+1.00(+0.72%)
Jan 09, 2015	143.20	143.20	137.40	138.80	57,211	-4.00(-2.80%)
Jan 08, 2015	140.20	143.20	139.40	142.80	84,973	+3.80(+2.73%)
Jan 07, 2015	138.80	139.55	137.40	139.00	30,763	+1.90(+1.39%)
Jan 06, 2015	137.40	139.90	135.30	137.10	46,930	+0.20(+0.15%)
Jan 05, 2015	140.80	141.00	135.90	136.90	50,915	-5.20(-3.66%)