Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	237.94	238.13	233.49	235.23	34,219	+1.35(+0.58%)
Mar 29, 2012	232.33	235.62	230.10	233.88	33,284	-1.45(-0.62%)
Mar 28, 2012	239.10	239.39	230.97	235.33	35,886	-4.54(-1.89%)
Mar 27, 2012	242.09	245.52	239.39	239.87	39,846	-1.64(-0.68%)
Mar 26, 2012	240.26	242.19	238.81	241.51	35,522	+4.64(+1.96%)
Mar 23, 2012	236.10	239.00	233.78	236.87	34,392	+1.64(+0.70%)
Mar 22, 2012	237.74	239.97	232.62	235.23	47,436	-5.70(-2.37%)
Mar 21, 2012	243.64	244.61	238.90	240.93	51,362	-1.45(-0.60%)
Mar 20, 2012	242.67	246.74	238.61	242.38	100,707	+3.09(+1.29%)
Mar 19, 2012	238.90	241.42	236.29	239.29	59,536	-0.10(-0.04%)
Mar 16, 2012	230.59	240.55	229.72	239.39	121,675	+11.02(+4.83%)
Mar 15, 2012	227.40	231.17	227.21	228.37	43,881	+2.22(+0.98%)
Mar 14, 2012	231.26	232.43	225.56	226.14	56,920	-6.09(-2.62%)
Mar 13, 2012	230.01	232.23	227.50	232.23	54,379	+4.45(+1.95%)
Mar 12, 2012	227.40	229.81	226.43	227.78	49,133	+0.29(+0.13%)
Mar 09, 2012	226.14	229.24	224.01	227.50	38,884	+1.84(+0.81%)
Mar 08, 2012	223.82	226.82	223.34	225.66	56,472	+4.16(+1.88%)
Mar 07, 2012	223.14	224.01	220.44	221.50	35,664	+0.00(+0.00%)
Mar 06, 2012	230.10	230.10	219.95	221.50	98,954	-11.99(-5.13%)
Mar 05, 2012	242.48	243.16	232.14	233.49	67,015	-11.70(-4.77%)
Mar 02, 2012	247.51	252.63	244.80	245.19	34,261	-3.48(-1.40%)
Mar 01, 2012	245.57	251.18	245.57	248.67	57,897	+4.16(+1.70%)
Feb 29, 2012	251.96	253.31	244.22	244.51	78,039	-6.57(-2.62%)
Feb 28, 2012	248.76	253.21	248.76	251.09	45,245	+2.32(+0.93%)
Feb 27, 2012	248.67	250.02	245.38	248.76	29,929	-1.64(-0.66%)
Feb 24, 2012	252.34	254.47	249.44	250.41	29,844	-2.03(-0.80%)
Feb 23, 2012	249.63	253.31	247.12	252.44	49,647	+2.22(+0.89%)
Feb 22, 2012	244.12	252.00	242.48	250.22	80,325	+7.64(+3.15%)
Feb 21, 2012	242.67	247.60	240.84	242.58	107,062	+0.87(+0.36%)
Feb 17, 2012	246.93	246.93	241.13	241.71	76,142	-3.67(-1.50%)
Feb 16, 2012	236.10	255.63	232.23	245.38	134,575	+10.44(+4.44%)
Feb 15, 2012	233.59	235.91	231.36	234.94	73,371	+0.19(+0.08%)
Feb 14, 2012	239.68	240.64	232.04	234.75	39,297	-6.67(-2.76%)
Feb 13, 2012	239.97	242.87	237.84	241.42	33,682	+3.96(+1.67%)
Feb 10, 2012	241.71	242.09	236.97	237.45	43,466	-8.03(-3.27%)
Feb 09, 2012	244.41	246.25	242.19	245.48	35,484	+2.61(+1.08%)
Feb 08, 2012	243.74	245.87	240.55	242.87	38,139	+0.58(+0.24%)
Feb 07, 2012	238.32	243.06	236.68	242.29	91,525	+3.48(+1.46%)
Feb 06, 2012	240.35	243.25	238.42	238.81	36,124	-2.90(-1.20%)
Feb 03, 2012	243.25	243.83	239.58	241.71	49,726	+2.03(+0.85%)
Feb 02, 2012	237.55	241.13	235.91	239.68	40,504	+2.61(+1.10%)
Feb 01, 2012	232.52	238.32	231.46	237.07	61,103	+6.09(+2.64%)
Jan 31, 2012	240.16	240.16	226.63	230.97	99,555	-12.96(-5.31%)
Jan 30, 2012	243.83	245.87	240.84	243.93	28,800	-3.77(-1.52%)
Jan 27, 2012	240.64	248.57	239.97	247.70	48,999	+6.19(+2.56%)
Jan 26, 2012	242.58	245.77	239.29	241.51	68,343	-0.10(-0.04%)
Jan 25, 2012	237.26	242.09	233.78	241.61	52,548	+3.38(+1.42%)
Jan 24, 2012	240.06	240.35	235.23	238.23	42,569	-4.74(-1.95%)
Jan 23, 2012	244.99	247.41	242.38	242.96	47,583	-2.32(-0.95%)
Jan 20, 2012	242.38	246.06	242.00	245.28	45,850	+1.84(+0.75%)
Jan 19, 2012	242.87	245.67	240.84	243.45	81,724	+1.93(+0.80%)
Jan 18, 2012	237.16	242.38	232.33	241.51	91,166	+0.10(+0.04%)
Jan 17, 2012	242.96	244.80	239.48	241.42	77,365	+1.35(+0.56%)
Jan 13, 2012	233.97	241.03	232.81	240.06	72,785	+3.29(+1.39%)
Jan 12, 2012	234.75	237.94	230.10	236.78	93,292	-2.13(-0.89%)
Jan 11, 2012	236.29	239.10	233.49	238.90	76,504	+2.03(+0.86%)
Jan 10, 2012	225.56	236.87	225.56	236.87	93,973	+14.21(+6.38%)
Jan 09, 2012	220.53	223.05	217.54	222.66	61,336	+2.32(+1.05%)
Jan 06, 2012	223.14	223.63	219.57	220.34	44,427	-1.93(-0.87%)
Jan 05, 2012	219.95	226.04	219.47	222.27	51,784	+0.77(+0.35%)