Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)
Oct 01, 2010	255.73	258.82	253.41	255.73	79,328	+3.64(+1.44%)
Sep 30, 2010	252.08	263.36	249.93	252.08	129,590	-7.32(-2.82%)
Sep 29, 2010	259.50	261.33	256.69	259.40	1,223	-1.93(-0.74%)
Sep 28, 2010	257.47	261.72	250.61	261.33	215	+4.64(+1.81%)
Sep 27, 2010	261.14	262.97	256.21	256.69	76,808	-4.64(-1.78%)
Sep 24, 2010	255.92	262.01	254.57	261.33	91,611	+9.09(+3.60%)
Sep 23, 2010	258.92	260.08	251.18	252.25	64,559	-9.38(-3.58%)
Sep 22, 2010	259.30	267.04	259.30	261.62	87,996	+0.39(+0.15%)
Sep 21, 2010	263.65	264.43	253.89	261.24	206,431	-6.57(-2.46%)
Sep 20, 2010	257.37	278.35	256.60	267.81	372,150	+11.89(+4.65%)
Sep 17, 2010	255.92	259.59	252.63	255.92	266,490	+9.47(+3.84%)
Sep 15, 2010	242.00	247.41	240.06	246.44	121,946	+4.45(+1.84%)
Sep 14, 2010	237.55	245.28	236.20	242.00	206,536	+4.16(+1.75%)
Sep 13, 2010	239.10	239.87	236.68	237.84	115,659	+1.64(+0.70%)
Sep 10, 2010	235.71	239.00	233.59	236.20	99,900	-1.45(-0.61%)
Sep 09, 2010	247.51	247.80	237.07	237.65	104,036	-7.15(-2.92%)
Sep 08, 2010	233.20	246.83	233.20	244.80	31	+12.66(+5.46%)
Sep 07, 2010	233.78	236.10	230.88	232.14	1,827	-4.06(-1.72%)
Sep 03, 2010	234.26	238.13	230.10	236.20	94,797	+5.41(+2.35%)
Sep 02, 2010	222.66	231.36	220.92	230.78	773	+8.22(+3.69%)
Sep 01, 2010	221.69	224.21	218.02	222.56	75,571	+5.80(+2.68%)
Aug 31, 2010	216.28	221.60	214.83	216.76	258	-1.79(-0.82%)
Aug 30, 2010	221.40	222.76	218.31	218.55	72,337	+5.90(+2.77%)
Aug 27, 2010	212.70	223.43	210.19	212.65	145,353	-1.79(-0.83%)
Aug 26, 2010	215.60	223.72	213.72	214.44	218,595	+0.00(+0.00%)
Aug 25, 2010	217.05	217.54	212.70	214.44	170,555	-4.64(-2.12%)
Aug 24, 2010	224.59	224.59	217.92	219.08	218,562	-9.57(-4.19%)
Aug 23, 2010	232.14	236.29	226.14	228.66	206,093	-0.68(-0.30%)
Aug 20, 2010	229.81	231.07	224.98	229.33	150,647	-3.19(-1.37%)
Aug 19, 2010	240.84	241.61	227.11	232.52	1,440	-9.96(-4.11%)
Aug 18, 2010	246.35	249.34	239.00	242.48	296,988	-2.13(-0.87%)
Aug 17, 2010	253.50	256.21	242.29	244.61	509	+12.96(+5.59%)
Aug 16, 2010	226.24	233.68	225.95	231.65	81,095	+3.96(+1.74%)
Aug 13, 2010	227.69	231.94	224.98	227.69	96,765	-5.03(-2.16%)
Aug 12, 2010	219.18	235.71	218.99	232.72	132,075	+9.77(+4.38%)
Aug 11, 2010	225.27	227.21	219.57	222.95	1,789	-8.90(-3.84%)
Aug 10, 2010	235.91	235.91	231.07	231.85	116,169	-7.54(-3.15%)
Aug 09, 2010	241.22	243.74	233.59	239.39	124,246	-1.45(-0.60%)
Aug 06, 2010	240.84	256.98	239.87	240.84	429,089	-5.03(-2.05%)
Aug 05, 2010	235.23	255.24	233.20	245.87	321,632	+6.00(+2.50%)
Aug 04, 2010	234.07	240.74	233.30	239.87	2,682	+6.19(+2.65%)
Aug 03, 2010	237.07	241.42	232.81	233.68	819	-4.93(-2.07%)