Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	190.80	193.10	186.65	187.60	172,424	-2.50(-1.32%)
Mar 27, 2013	187.10	190.60	185.60	190.10	123,957	+1.60(+0.85%)
Mar 26, 2013	189.10	190.10	186.80	188.50	32,301	-0.10(-0.05%)
Mar 25, 2013	188.70	190.60	188.00	188.60	79,111	-0.10(-0.05%)
Mar 22, 2013	189.50	190.00	188.00	188.70	66,423	-0.90(-0.47%)
Mar 21, 2013	188.10	190.70	188.00	189.60	86,306	-0.60(-0.32%)
Mar 20, 2013	189.70	191.30	188.30	190.20	90,699	+1.30(+0.69%)
Mar 19, 2013	190.50	190.80	186.10	188.90	62,571	-1.70(-0.89%)
Mar 18, 2013	189.00	192.50	186.80	190.60	90,245	+0.20(+0.11%)
Mar 15, 2013	192.90	193.90	190.20	190.40	389,841	-2.50(-1.30%)
Mar 14, 2013	193.30	195.20	189.80	192.90	76,958	+0.50(+0.26%)
Mar 13, 2013	194.70	195.40	191.80	192.40	44,773	-1.60(-0.82%)
Mar 12, 2013	197.60	197.60	193.80	194.00	106,807	-2.40(-1.22%)
Mar 11, 2013	191.80	199.10	191.40	196.40	120,934	+4.30(+2.24%)
Mar 08, 2013	191.30	192.80	189.40	192.10	81,765	+2.20(+1.16%)
Mar 07, 2013	190.20	192.40	188.90	189.90	46,662	-0.20(-0.11%)
Mar 06, 2013	189.00	191.40	187.70	190.10	72,150	+1.80(+0.96%)
Mar 05, 2013	190.40	193.50	187.60	188.30	77,771	-0.60(-0.32%)
Mar 04, 2013	192.40	192.70	188.35	188.90	72,794	-4.10(-2.12%)
Mar 01, 2013	195.50	195.70	191.90	193.00	94,416	-4.10(-2.08%)
Feb 28, 2013	196.50	199.20	196.30	197.10	125,270	+1.20(+0.61%)
Feb 27, 2013	192.50	196.55	191.80	195.90	93,435	+3.30(+1.71%)
Feb 26, 2013	193.80	194.70	190.40	192.60	71,941	-2.30(-1.18%)
Feb 22, 2013	195.10	196.20	193.10	194.90	79,380	+0.10(+0.05%)
Feb 21, 2013	197.40	197.70	190.10	194.80	140,079	-3.30(-1.67%)
Feb 20, 2013	203.70	204.80	197.05	198.10	82,347	-6.70(-3.27%)
Feb 19, 2013	204.00	205.47	200.10	204.80	138,897	-2.00(-0.97%)
Feb 15, 2013	219.10	220.00	206.50	206.80	121,723	-13.50(-6.13%)
Feb 14, 2013	233.00	233.30	213.50	220.30	164,605	-14.80(-6.30%)
Feb 13, 2013	234.40	235.90	232.10	235.10	41,992	+1.60(+0.69%)
Feb 12, 2013	230.40	233.90	229.70	233.50	37,265	+2.30(+0.99%)
Feb 11, 2013	232.70	232.70	229.00	231.20	29,775	-1.50(-0.64%)
Feb 08, 2013	232.70	233.50	231.00	232.70	23,198	+0.30(+0.13%)
Feb 07, 2013	232.90	233.90	229.80	232.40	31,104	-0.80(-0.34%)
Feb 06, 2013	230.10	234.80	229.80	233.20	34,694	+5.30(+2.33%)
Feb 04, 2013	230.50	231.70	227.20	227.90	51,206	-5.40(-2.31%)
Feb 01, 2013	234.60	235.10	231.30	233.30	33,069	+0.30(+0.13%)
Jan 31, 2013	230.50	234.80	228.70	233.00	39,200	+0.60(+0.26%)
Jan 30, 2013	236.40	237.10	231.50	232.40	56,906	-4.20(-1.78%)
Jan 29, 2013	235.00	240.50	234.80	236.60	77,202	+0.80(+0.34%)
Jan 28, 2013	234.90	236.70	233.70	235.80	55,411	+1.60(+0.68%)
Jan 25, 2013	227.20	234.80	227.00	234.20	72,799	+7.40(+3.26%)
Jan 24, 2013	219.60	228.00	219.60	226.80	62,949	+7.80(+3.56%)
Jan 23, 2013	218.60	220.00	217.60	219.00	24,632	+0.50(+0.23%)
Jan 22, 2013	217.50	218.90	214.90	218.50	27,454	+0.80(+0.37%)
Jan 18, 2013	217.80	218.30	215.30	217.70	23,553	-0.40(-0.18%)
Jan 17, 2013	218.00	219.00	216.60	218.10	40,399	+0.20(+0.09%)
Jan 16, 2013	222.80	223.39	217.10	217.90	52,391	-6.20(-2.77%)
Jan 15, 2013	221.30	226.40	221.30	224.10	37,940	+1.40(+0.63%)
Jan 14, 2013	222.50	223.00	218.70	222.70	48,785	-0.40(-0.18%)
Jan 11, 2013	220.50	224.00	217.70	223.10	38,355	+2.70(+1.23%)
Jan 10, 2013	221.50	222.30	219.30	220.40	25,985	-0.10(-0.05%)
Jan 09, 2013	218.80	221.30	218.80	220.50	23,233	+1.50(+0.68%)
Jan 08, 2013	222.30	223.50	217.50	219.00	53,109	-3.00(-1.35%)
Jan 07, 2013	222.70	224.10	214.20	222.00	44,524	-4.30(-1.90%)
Jan 04, 2013	220.30	226.90	220.04	226.30	35,690	+6.30(+2.86%)
Jan 03, 2013	220.00	221.50	219.10	220.00	33,350	-0.30(-0.14%)