Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	175.00	182.25	175.00	178.38	132,675	-8.80(-4.70%)
Mar 30, 2009	191.62	191.62	169.49	187.18	152,933	-9.19(-4.68%)
Mar 26, 2009	190.47	198.20	188.00	196.36	113,792	+9.67(+5.18%)
Mar 25, 2009	183.12	192.88	178.96	186.69	123,539	+4.64(+2.55%)
Mar 24, 2009	174.13	186.31	172.39	182.05	122,982	+2.71(+1.51%)
Mar 23, 2009	174.61	179.35	173.26	179.35	137,749	+19.05(+11.88%)
Mar 20, 2009	171.13	172.77	154.79	160.30	163,197	-6.77(-4.05%)
Mar 19, 2009	157.59	173.64	153.92	167.07	192,854	+13.34(+8.68%)
Mar 18, 2009	151.21	154.50	147.93	153.73	179,096	+1.64(+1.08%)
Mar 17, 2009	155.37	155.37	146.09	152.08	121,825	-1.74(-1.13%)
Mar 16, 2009	155.56	160.98	152.76	153.82	114,472	+0.58(+0.38%)
Mar 13, 2009	154.02	156.14	149.86	153.24	0	+1.84(+1.21%)
Mar 12, 2009	159.04	159.24	145.99	151.41	293,713	-10.64(-6.56%)
Mar 11, 2009	170.06	174.22	148.22	162.04	303,687	-1.64(-1.00%)
Mar 10, 2009	152.57	164.94	151.79	163.68	209,268	+14.41(+9.65%)
Mar 09, 2009	144.83	151.31	142.51	149.28	213,404	+9.19(+6.56%)
Mar 06, 2009	161.56	171.03	135.26	140.09	0	-21.27(-13.18%)
Mar 05, 2009	168.52	172.77	157.74	161.36	213,521	-10.06(-5.87%)
Mar 04, 2009	201.10	204.39	160.78	171.42	584,393	-20.11(-10.50%)
Mar 02, 2009	208.45	211.93	189.21	191.53	139,938	-25.43(-11.72%)
Feb 27, 2009	197.62	222.37	196.27	216.96	0	+12.28(+6.00%)
Feb 26, 2009	202.16	211.74	202.16	204.68	67,784	+3.58(+1.78%)
Feb 25, 2009	216.28	222.56	198.39	201.10	132,663	-4.93(-2.39%)
Feb 24, 2009	191.53	207.09	191.34	206.03	95,299	+14.41(+7.52%)
Feb 23, 2009	224.79	226.53	190.56	191.62	176,028	-29.10(-13.18%)
Feb 20, 2009	215.89	221.69	211.74	220.73	88,858	+1.45(+0.66%)
Feb 19, 2009	221.31	227.11	217.54	219.28	67,755	+3.38(+1.57%)
Feb 18, 2009	212.70	220.82	207.87	215.89	77,616	+6.09(+2.90%)
Feb 17, 2009	218.60	222.47	209.03	209.80	103,596	-22.14(-9.55%)
Feb 13, 2009	225.46	235.23	222.37	231.94	92,103	+5.90(+2.61%)
Feb 12, 2009	209.32	229.33	205.74	226.04	113,881	+13.34(+6.27%)
Feb 11, 2009	222.85	226.72	208.35	212.70	241,966	-14.70(-6.46%)
Feb 10, 2009	237.65	244.12	225.17	227.40	250,200	-8.03(-3.41%)
Feb 09, 2009	226.72	247.90	226.72	235.42	338,645	+14.89(+6.75%)
Feb 06, 2009	218.99	225.27	218.50	220.53	156,906	+3.48(+1.60%)
Feb 05, 2009	211.06	219.95	209.03	217.05	108,429	+3.96(+1.86%)
Feb 04, 2009	207.87	221.79	207.87	213.09	116,645	+8.99(+4.41%)
Feb 03, 2009	193.66	205.45	190.47	204.10	119,954	+12.18(+6.35%)
Feb 02, 2009	190.85	199.65	190.18	191.92	88,542	-5.12(-2.60%)
Jan 30, 2009	205.65	207.87	194.91	197.04	0	-6.77(-3.32%)
Jan 29, 2009	205.06	208.93	203.03	203.81	42,633	-7.93(-3.74%)
Jan 28, 2009	218.70	219.66	206.22	211.74	83,438	+0.87(+0.41%)
Jan 27, 2009	218.79	222.08	204.39	210.87	94,065	-5.32(-2.46%)
Jan 26, 2009	217.25	229.14	214.15	216.18	191,839	+3.48(+1.64%)
Jan 23, 2009	195.11	215.51	190.47	212.70	120,286	+7.83(+3.82%)
Jan 22, 2009	188.53	205.65	186.89	204.87	134,667	+10.44(+5.37%)
Jan 21, 2009	191.72	195.11	181.86	194.43	78,064	+10.54(+5.73%)
Jan 20, 2009	186.12	192.98	179.44	183.89	70,684	-9.48(-4.90%)
Jan 16, 2009	197.62	204.39	190.66	193.37	172,024	+3.48(+1.83%)
Jan 15, 2009	175.67	193.07	171.61	189.88	137,052	+10.44(+5.82%)
Jan 14, 2009	186.89	186.89	177.03	179.44	86,841	-10.73(-5.64%)
Jan 13, 2009	184.76	193.95	182.34	190.18	72,060	+2.32(+1.23%)
Jan 12, 2009	199.26	207.48	182.25	187.85	141,002	-19.82(-9.54%)
Jan 09, 2009	210.87	212.51	202.07	207.68	86,425	+0.58(+0.28%)
Jan 08, 2009	207.68	208.35	197.62	207.09	66,428	-3.58(-1.70%)
Jan 07, 2009	211.25	218.50	204.97	210.67	112,619	-1.16(-0.55%)
Jan 06, 2009	215.02	217.83	207.09	211.83	130,869	+2.13(+1.01%)
Jan 05, 2009	203.13	218.12	199.75	209.71	143,346	+2.71(+1.31%)
Jan 02, 2009	200.52	210.67	199.55	207.00	0	+6.19(+3.08%)