Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	355.41	363.72	352.89	360.53	55,698	+4.25(+1.19%)
Dec 30, 2010	354.25	364.01	353.57	356.28	67,286	+2.22(+0.63%)
Dec 29, 2010	338.87	358.69	338.87	354.05	79,008	+15.37(+4.54%)
Dec 28, 2010	351.06	351.93	338.10	338.68	67,722	-11.99(-3.42%)
Dec 27, 2010	349.22	353.18	346.90	350.67	40,121	+0.48(+0.14%)
Dec 23, 2010	347.38	353.57	344.38	350.19	74,655	+4.16(+1.20%)
Dec 22, 2010	347.38	350.38	343.90	346.03	61,878	-0.29(-0.08%)
Dec 21, 2010	335.68	347.87	334.43	346.32	82,525	+12.76(+3.83%)
Dec 20, 2010	332.40	335.59	328.62	333.56	55,123	+1.26(+0.38%)
Dec 17, 2010	326.21	332.78	324.85	332.30	108,458	+6.28(+1.93%)
Dec 16, 2010	324.08	326.21	317.70	326.01	41,865	+1.64(+0.51%)
Dec 15, 2010	311.90	326.21	311.90	324.37	95,759	+12.18(+3.90%)
Dec 14, 2010	312.09	315.77	310.55	312.19	61,610	+0.77(+0.25%)
Dec 13, 2010	317.89	318.96	311.22	311.42	77,600	-3.77(-1.20%)
Dec 10, 2010	308.81	316.54	306.97	315.19	46,937	+7.06(+2.29%)
Dec 09, 2010	304.26	309.48	302.62	308.13	61,093	+2.42(+0.79%)
Dec 08, 2010	312.09	314.80	303.00	305.71	44,426	-6.38(-2.04%)
Dec 07, 2010	321.28	322.73	311.32	312.09	75,999	-5.61(-1.77%)
Dec 06, 2010	312.96	317.80	312.09	317.70	59,447	+4.54(+1.45%)
Dec 03, 2010	304.65	313.83	304.45	313.16	56,868	+7.64(+2.50%)
Dec 02, 2010	305.23	309.10	304.36	305.52	46,866	+1.26(+0.41%)
Dec 01, 2010	302.42	307.16	301.36	304.26	75,193	+7.93(+2.68%)
Nov 30, 2010	294.79	298.85	293.14	296.33	57,717	-2.51(-0.84%)
Nov 29, 2010	299.23	301.17	292.66	298.85	48,731	-1.84(-0.61%)
Nov 26, 2010	302.04	302.52	299.04	300.68	15,815	-4.35(-1.43%)
Nov 24, 2010	301.94	305.03	305.03	305.03	36,230	+6.09(+2.04%)
Nov 23, 2010	297.30	300.49	291.98	298.94	60,032	-2.61(-0.87%)
Nov 22, 2010	297.78	306.49	293.05	301.55	93,515	+0.58(+0.19%)
Nov 19, 2010	294.98	301.36	292.95	300.97	46,960	+3.19(+1.07%)
Nov 18, 2010	294.40	302.52	289.18	297.78	78,270	+8.61(+2.98%)
Nov 17, 2010	288.69	293.82	286.28	289.18	46,708	+0.87(+0.30%)
Nov 16, 2010	301.07	301.07	285.55	288.31	126,272	-15.86(-5.21%)
Nov 15, 2010	307.84	307.84	298.94	304.16	117,754	-1.06(-0.35%)
Nov 12, 2010	313.06	315.07	300.78	305.23	99,544	-10.06(-3.19%)
Nov 11, 2010	313.54	316.93	311.42	315.28	71,428	-1.64(-0.52%)
Nov 10, 2010	315.48	318.47	309.87	316.93	69,245	+2.51(+0.80%)
Nov 09, 2010	316.93	322.82	310.16	314.41	196,919	+0.10(+0.03%)
Nov 08, 2010	312.00	316.06	311.71	314.32	117,947	+1.26(+0.40%)
Nov 05, 2010	315.96	319.73	308.23	313.06	198,026	-3.00(-0.95%)
Nov 04, 2010	331.14	332.11	309.77	316.06	205,896	-4.93(-1.54%)
Nov 03, 2010	317.70	323.21	314.61	320.99	91,680	+3.48(+1.10%)
Nov 02, 2010	330.27	332.49	315.57	317.51	149,800	-10.34(-3.16%)
Nov 01, 2010	335.49	337.13	320.89	327.85	96,842	-4.06(-1.22%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)