Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	205.65	207.87	194.91	197.04	0	-6.77(-3.32%)
Jan 29, 2009	205.06	208.93	203.03	203.81	42,633	-7.93(-3.74%)
Jan 28, 2009	218.70	219.66	206.22	211.74	83,438	+0.87(+0.41%)
Jan 27, 2009	218.79	222.08	204.39	210.87	94,065	-5.32(-2.46%)
Jan 26, 2009	217.25	229.14	214.15	216.18	191,839	+3.48(+1.64%)
Jan 23, 2009	195.11	215.51	190.47	212.70	120,286	+7.83(+3.82%)
Jan 22, 2009	188.53	205.65	186.89	204.87	134,667	+10.44(+5.37%)
Jan 21, 2009	191.72	195.11	181.86	194.43	78,064	+10.54(+5.73%)
Jan 20, 2009	186.12	192.98	179.44	183.89	70,684	-9.48(-4.90%)
Jan 16, 2009	197.62	204.39	190.66	193.37	172,024	+3.48(+1.83%)
Jan 15, 2009	175.67	193.07	171.61	189.88	137,052	+10.44(+5.82%)
Jan 14, 2009	186.89	186.89	177.03	179.44	86,841	-10.73(-5.64%)
Jan 13, 2009	184.76	193.95	182.34	190.18	72,060	+2.32(+1.23%)
Jan 12, 2009	199.26	207.48	182.25	187.85	141,002	-19.82(-9.54%)
Jan 09, 2009	210.87	212.51	202.07	207.68	86,425	+0.58(+0.28%)
Jan 08, 2009	207.68	208.35	197.62	207.09	66,428	-3.58(-1.70%)
Jan 07, 2009	211.25	218.50	204.97	210.67	112,619	-1.16(-0.55%)
Jan 06, 2009	215.02	217.83	207.09	211.83	130,869	+2.13(+1.01%)
Jan 05, 2009	203.13	218.12	199.75	209.71	143,346	+2.71(+1.31%)
Jan 02, 2009	200.52	210.67	199.55	207.00	0	+6.19(+3.08%)
Jan 01, 2009	186.21	201.58	186.21	200.81	0	+0.00(+0.00%)
Dec 31, 2008	186.21	201.58	186.21	200.81	80,795	+8.22(+4.27%)
Dec 30, 2008	193.56	195.88	188.92	192.59	115,338	-0.77(-0.40%)
Dec 29, 2008	178.48	197.43	175.67	193.37	118,167	+18.66(+10.68%)
Dec 26, 2008	165.13	175.38	163.68	174.71	30,515	+9.86(+5.98%)
Dec 24, 2008	168.52	168.52	162.43	164.84	29,658	+0.39(+0.23%)
Dec 23, 2008	172.19	176.16	161.94	164.46	113,487	-3.87(-2.30%)
Dec 22, 2008	178.77	183.41	165.42	168.32	83,392	-13.15(-7.25%)
Dec 19, 2008	170.35	188.82	160.01	181.47	307,624	-13.92(-7.13%)
Dec 18, 2008	205.45	207.97	194.43	195.40	180,687	-5.41(-2.70%)
Dec 17, 2008	189.50	204.68	187.56	200.81	264,526	+9.38(+4.90%)
Dec 16, 2008	193.17	193.37	189.01	191.43	238,307	+10.92(+6.05%)
Dec 15, 2008	184.47	189.88	174.32	180.51	87,702	-1.74(-0.95%)
Dec 12, 2008	164.26	184.95	158.08	182.25	96,733	+12.28(+7.22%)
Dec 11, 2008	174.13	186.12	167.26	169.97	115,548	-6.38(-3.62%)
Dec 10, 2008	168.13	181.18	165.62	176.35	167,079	+13.63(+8.38%)
Dec 09, 2008	163.39	175.96	159.91	162.72	122,020	-3.00(-1.81%)
Dec 08, 2008	159.82	169.97	159.33	165.71	115,780	+14.31(+9.45%)
Dec 05, 2008	138.74	151.41	133.42	151.41	115,663	+7.44(+5.17%)
Dec 04, 2008	148.31	159.14	142.22	143.96	73,789	-7.44(-4.92%)
Dec 03, 2008	143.38	151.50	140.58	151.41	69,786	+2.13(+1.42%)
Dec 02, 2008	159.62	159.82	140.19	149.28	201,385	-10.54(-6.59%)
Dec 01, 2008	178.86	179.93	159.72	159.82	92,659	-25.81(-13.91%)
Nov 28, 2008	179.25	186.41	178.09	185.63	26,231	-0.58(-0.31%)
Nov 26, 2008	170.84	186.50	163.59	186.21	110,702	+13.15(+7.60%)
Nov 25, 2008	176.35	179.54	168.52	173.06	191,390	+3.29(+1.94%)
Nov 24, 2008	163.10	174.90	157.11	169.78	102,391	+15.28(+9.89%)
Nov 21, 2008	145.02	156.14	140.67	154.50	132,338	+15.86(+11.44%)
Nov 20, 2008	153.82	158.85	137.77	138.64	195,435	-20.98(-13.14%)
Nov 19, 2008	170.94	173.26	159.43	159.62	84,522	-12.96(-7.51%)
Nov 18, 2008	169.29	177.51	165.13	172.58	95,759	+3.48(+2.06%)
Nov 17, 2008	181.67	181.67	161.94	169.10	196,984	-22.53(-11.76%)
Nov 14, 2008	176.74	201.87	169.29	191.62	214,120	+6.86(+3.72%)
Nov 13, 2008	152.08	186.50	146.19	184.76	321,728	+36.06(+24.25%)
Nov 12, 2008	168.91	178.48	147.44	148.70	274,491	-39.45(-20.97%)
Nov 11, 2008	186.21	192.30	180.80	188.15	135,279	-9.96(-5.03%)
Nov 10, 2008	207.77	212.51	188.53	198.10	166,531	+1.06(+0.54%)
Nov 07, 2008	194.33	208.35	192.21	197.04	104,017	+8.89(+4.73%)
Nov 06, 2008	193.37	197.52	185.15	188.15	92,207	-14.02(-6.93%)
Nov 05, 2008	221.02	231.36	201.68	202.16	159,779	-26.01(-11.40%)
Nov 04, 2008	217.34	234.46	213.86	228.17	179,522	+27.75(+13.84%)